International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 115.75 115.75 115.37 115.37 29.1K
08:01 115.35 115.35 115.35 115.35 8.7K
08:02 115.33 115.36 115.33 115.36 8.7K
08:06 116.00 116.00 115.03 115.03 2.5K
08:10 115.40 115.40 115.40 115.40 2.4K
08:12 115.40 115.40 115.40 115.40 4.0K
08:14 116.00 116.00 116.00 116.00 17.3K
08:29 115.92 115.92 115.92 115.92 0.4K
08:30 115.94 115.94 115.94 115.94 0.0K
08:31 115.80 115.80 115.80 115.80 47.8K
08:35 115.58 115.58 115.58 115.58 4.3K
08:38 115.76 115.76 115.76 115.76 5.0K
08:44 115.57 115.57 115.57 115.57 0.9K
08:45 115.80 115.80 115.80 115.80 16.4K
08:50 115.80 115.80 115.64 115.64 10.1K
08:52 115.59 116.00 115.59 116.00 1.6K
09:00 115.68 115.87 115.68 115.87 2.2K
09:01 115.87 115.87 115.87 115.87 2.5K
09:05 115.60 115.60 115.60 115.60 1.0K
09:07 115.75 115.75 115.75 115.75 0.8K
09:10 115.77 115.77 115.77 115.77 1.5K
09:14 115.80 115.80 115.59 115.59 18.0K
09:15 115.59 115.59 115.59 115.59 1.4K
09:17 115.75 115.75 115.59 115.59 4.2K
09:25 115.58 115.58 115.58 115.58 1.9K
09:27 115.75 115.75 115.58 115.58 8.5K
09:28 115.80 115.80 115.80 115.80 17.3K
09:32 115.76 115.76 115.76 115.76 0.1K
09:35 116.00 116.00 116.00 116.00 0.2K
09:45 115.80 115.80 115.80 115.80 0.9K
09:48 115.80 115.80 115.80 115.80 0.4K
09:49 115.60 115.80 115.60 115.80 7.8K
09:56 115.60 115.60 115.60 115.60 5.1K
09:57 115.40 115.40 115.40 115.40 16.3K
09:58 115.60 115.60 115.40 115.40 30.7K
09:59 115.40 115.40 115.40 115.40 2.4K
10:00 115.60 115.60 115.50 115.50 7.4K
10:01 115.52 115.70 115.52 115.52 1.2K
10:02 115.56 115.70 115.56 115.70 2.3K
10:09 115.68 115.68 115.52 115.52 13.1K
10:18 115.65 115.65 115.65 115.65 4.4K
10:20 115.50 115.64 115.50 115.64 10.0K
10:21 115.64 115.64 115.64 115.64 4.8K
10:25 115.50 115.50 115.50 115.50 5.6K
10:27 115.50 115.50 115.50 115.50 3.7K
10:30 115.67 115.80 115.66 115.66 41.2K
10:36 115.66 115.66 115.66 115.66 2.2K
10:37 115.60 115.60 115.60 115.60 0.3K
10:41 115.50 115.50 115.50 115.50 4.1K
10:42 115.50 115.55 115.50 115.55 4.0K
10:43 115.60 115.60 115.50 115.52 7.3K
10:51 115.55 115.70 115.55 115.70 6.1K
10:53 115.70 115.70 115.70 115.70 2.6K
10:54 115.55 115.55 115.55 115.55 10.8K
10:55 115.52 115.52 115.52 115.52 6.6K
10:58 115.40 115.40 115.40 115.40 8.0K
10:59 115.40 115.40 115.12 115.12 44.9K
11:00 115.12 115.12 115.12 115.12 1.5K
11:02 115.20 115.20 115.20 115.20 0.3K
11:05 115.00 115.00 115.00 115.00 4.5K
11:11 115.20 115.20 115.20 115.20 6.0K
11:14 115.20 115.20 115.12 115.12 12.4K
11:15 115.13 115.13 115.13 115.13 0.0K
11:26 115.20 115.20 115.20 115.20 4.1K
11:27 115.20 115.20 115.20 115.20 0.6K
11:28 115.20 115.20 115.20 115.20 0.8K
11:30 115.20 115.20 115.20 115.20 0.5K
11:33 115.19 115.19 115.19 115.19 5.6K
11:35 115.19 115.19 115.19 115.19 0.7K
11:42 115.30 115.30 115.30 115.30 43.4K
11:43 115.30 115.30 115.30 115.30 100.0K
11:50 115.00 115.00 115.00 115.00 0.1K
12:00 115.13 115.20 115.13 115.20 61.2K
12:01 115.00 115.00 115.00 115.00 15.4K
12:02 115.00 115.00 115.00 115.00 0.7K
12:04 115.06 115.06 115.06 115.06 17.6K
12:05 115.00 115.00 115.00 115.00 33.6K
12:07 115.00 115.00 114.99 114.99 32.5K
12:08 115.00 115.00 115.00 115.00 273.0K
12:12 115.20 115.20 115.20 115.20 3.3K
12:19 114.99 114.99 114.99 114.99 7.8K
12:26 115.20 115.20 115.20 115.20 4.3K
12:30 114.99 114.99 114.99 114.99 7.8K
12:40 115.03 115.03 114.99 114.99 24.2K
12:42 114.99 114.99 114.99 114.99 5.3K
12:46 114.99 114.99 114.99 114.99 39.9K
12:47 115.03 115.03 115.03 115.03 1.0K
12:50 114.99 114.99 114.99 114.99 0.1K
12:51 115.03 115.03 115.03 115.03 2.6K
12:52 114.99 114.99 114.99 114.99 39.2K
12:56 114.99 114.99 114.99 114.99 26.6K
12:59 115.03 115.03 115.03 115.03 4.0K
13:01 115.03 115.03 115.03 115.03 1.5K
13:04 115.03 115.03 115.03 115.03 26.1K
13:10 115.03 115.03 115.03 115.03 5.0K
13:13 114.99 114.99 114.99 114.99 2.5K
13:15 115.03 115.03 115.03 115.03 6.0K
13:22 115.03 115.03 115.03 115.03 8.7K
13:33 115.20 115.20 115.20 115.20 0.0K
13:34 114.99 114.99 114.99 114.99 10.5K
13:37 114.91 115.03 114.91 115.03 3.3K
13:38 115.03 115.03 115.03 115.03 3.8K
13:42 115.03 115.03 115.03 115.03 10.0K
13:43 115.03 115.03 115.03 115.03 5.0K
13:44 115.03 115.03 114.93 114.93 23.4K
13:46 114.93 114.93 114.93 114.93 1.1K
13:49 114.93 114.93 114.93 114.93 7.2K
13:50 114.90 114.90 114.90 114.90 12.0K
13:51 114.90 114.90 114.90 114.90 11.0K
13:52 114.90 114.90 114.90 114.90 5.5K
13:54 115.03 115.03 115.03 115.03 1.5K
13:55 114.90 114.90 114.90 114.90 0.9K
14:02 115.03 115.03 115.03 115.03 0.0K
14:13 115.00 115.00 115.00 115.00 8.6K
14:14 115.20 115.20 115.20 115.20 10.0K
14:15 115.20 115.20 115.20 115.20 14.4K
14:16 115.20 115.20 115.20 115.20 35.5K
14:18 115.20 115.20 115.20 115.20 18.0K
14:19 115.20 115.20 115.03 115.03 11.4K
14:21 114.91 115.40 114.91 115.40 119.0K
14:26 115.60 115.60 115.60 115.60 9.1K
14:28 115.33 115.33 115.33 115.33 9.1K
14:29 115.33 115.33 115.33 115.33 5.2K
14:33 115.00 115.00 115.00 115.00 250.0K
14:41 115.15 115.15 115.15 115.15 5.0K
14:44 115.33 115.33 115.33 115.33 0.4K
14:51 115.33 115.33 115.33 115.33 4.0K
14:53 115.14 115.33 115.14 115.33 35.3K
14:54 115.12 115.12 115.12 115.12 11.8K
14:58 115.32 115.32 115.32 115.32 18.3K
15:01 115.11 115.11 115.08 115.08 1.1K
15:03 115.11 115.11 115.11 115.11 1.5K
15:05 115.11 115.11 115.11 115.11 16.5K
15:08 115.22 115.22 115.22 115.22 8.4K
15:09 115.22 115.22 115.22 115.22 0.9K
15:11 115.08 115.08 115.08 115.08 12.9K
15:26 115.08 115.08 115.08 115.08 3.9K
15:27 115.00 115.00 115.00 115.00 0.1K
15:31 115.21 115.21 115.21 115.21 2.1K
15:34 115.20 115.20 115.20 115.20 4.3K
15:35 115.40 115.40 115.20 115.20 95.3K
15:38 115.21 115.21 115.21 115.21 1.2K
15:42 115.08 115.08 115.08 115.08 4.6K
15:44 115.08 115.40 115.08 115.40 371.1K
15:45 115.40 115.40 115.40 115.40 6.8K
15:48 115.60 115.60 115.60 115.60 1.4K
15:49 115.41 115.41 115.41 115.41 3.1K
15:51 115.40 115.40 115.40 115.40 10.0K
15:53 115.40 115.40 115.40 115.40 2.8K
15:56 115.60 115.60 115.60 115.60 2.2K
15:57 115.60 115.80 115.60 115.80 56.0K
15:59 115.68 115.68 115.68 115.68 2.2K
16:03 116.00 116.00 115.80 115.80 136.6K
16:04 116.00 116.00 116.00 116.00 6.2K
16:05 115.80 115.80 115.80 115.80 7.1K
16:06 116.20 116.20 116.20 116.20 0.0K
16:09 116.20 116.20 116.20 116.20 3.9K
16:10 116.08 116.08 116.06 116.06 2.3K
16:13 116.00 116.00 116.00 116.00 49.8K
16:14 116.20 116.20 116.04 116.04 5.4K
16:15 116.00 116.06 116.00 116.06 7.2K
16:16 116.20 116.20 116.08 116.08 32.4K
16:18 116.20 116.20 116.20 116.20 3.4K
16:20 116.40 116.40 116.40 116.40 0.8K
16:22 116.17 116.17 116.17 116.17 8.6K
16:23 116.40 116.40 116.40 116.40 17.6K
16:24 116.60 116.60 116.60 116.60 4.2K
16:25 116.60 116.60 116.60 116.60 4.1K
16:26 116.80 116.80 116.80 116.80 53.6K
16:27 117.00 117.00 117.00 117.00 2.9K
16:29 116.71 117.00 116.71 117.00 12.4K
16:35 116.60 116.60 116.60 116.60 511.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar