International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 114.20 114.20 113.72 113.89 56.7K
08:01 114.00 114.00 114.00 114.00 59.3K
08:02 114.00 114.40 113.90 114.40 296.2K
08:03 114.20 114.20 114.00 114.00 655.9K
08:04 113.80 113.80 113.80 113.80 0.0K
08:05 114.20 114.20 114.00 114.00 23.0K
08:10 114.30 114.30 114.20 114.20 2.4K
08:12 115.00 115.00 114.40 114.40 132.1K
08:13 114.40 114.60 114.20 114.60 507.9K
08:15 114.60 114.60 114.60 114.60 1.7K
08:17 114.52 114.52 114.52 114.52 3.5K
08:20 114.60 114.60 114.60 114.60 4.3K
08:22 114.76 114.76 114.76 114.76 0.0K
08:26 114.52 114.52 114.52 114.52 1.9K
08:27 114.50 114.50 114.50 114.50 2.2K
08:29 114.50 114.50 114.50 114.50 1.0K
08:30 114.40 114.40 114.40 114.40 7.3K
08:33 114.20 114.37 114.20 114.37 2,381.9K
08:35 114.50 114.50 114.50 114.50 1.1K
08:36 114.34 114.34 114.34 114.34 37.0K
08:38 114.20 114.20 114.20 114.20 1,900.0K
08:39 114.45 114.45 114.34 114.45 7.8K
08:45 114.50 114.50 114.50 114.50 5.3K
08:49 114.34 114.34 114.34 114.34 34.0K
08:50 114.36 114.36 114.36 114.36 9.0K
08:54 114.50 114.50 114.50 114.50 3.2K
08:59 114.34 114.34 114.34 114.34 4.6K
09:00 114.50 114.50 114.50 114.50 3.1K
09:01 114.50 114.50 114.50 114.50 8.3K
09:03 114.37 114.37 114.20 114.20 4.9K
09:06 114.34 114.34 114.34 114.34 4.6K
09:10 114.45 114.45 114.45 114.45 22.5K
09:11 114.40 114.40 114.40 114.40 8.5K
09:12 114.33 114.33 114.33 114.33 2.4K
09:16 114.51 114.51 114.51 114.51 0.0K
09:20 114.33 114.33 114.33 114.33 6.1K
09:21 114.29 114.29 114.29 114.29 2.3K
09:23 114.60 114.60 114.60 114.60 3.2K
09:24 114.60 114.60 114.60 114.60 16.2K
09:27 114.51 114.51 114.51 114.51 1.3K
09:30 114.65 114.65 114.65 114.65 12.0K
09:31 114.54 114.54 114.54 114.54 2.7K
09:35 114.65 114.65 114.65 114.65 0.3K
09:39 114.60 114.60 114.54 114.54 20.8K
09:41 115.00 115.00 115.00 115.00 0.0K
09:42 114.63 114.63 114.63 114.63 4.6K
09:43 114.40 114.40 114.40 114.40 16.1K
09:45 114.63 114.63 114.63 114.63 3.5K
09:47 114.70 114.70 114.70 114.70 100.0K
09:53 115.00 115.00 115.00 115.00 0.0K
09:56 114.54 114.63 114.54 114.63 12.0K
10:01 114.63 114.63 114.63 114.63 0.1K
10:02 114.63 114.63 114.63 114.63 0.0K
10:06 114.54 114.54 114.54 114.54 76.9K
10:10 114.62 114.62 114.62 114.62 2.3K
10:11 114.62 114.62 114.62 114.62 10.0K
10:12 114.54 114.54 114.54 114.54 0.0K
10:19 114.56 114.62 114.56 114.62 9.0K
10:20 114.62 114.62 114.62 114.62 1.2K
10:21 114.54 114.54 114.54 114.54 11.3K
10:22 114.75 114.75 114.75 114.75 15.0K
10:25 114.54 114.54 114.54 114.54 2.8K
10:26 114.62 114.62 114.62 114.62 5.0K
10:29 114.62 114.62 114.62 114.62 7.3K
10:31 114.62 114.69 114.54 114.69 44.3K
10:32 114.72 114.72 114.72 114.72 3.0K
10:35 114.71 114.71 114.71 114.71 5.0K
10:37 114.71 114.71 114.71 114.71 5.0K
10:38 114.69 114.69 114.69 114.69 0.3K
10:39 114.70 114.70 114.70 114.70 20.1K
10:40 114.69 114.69 114.69 114.69 0.0K
10:42 114.69 114.69 114.69 114.69 0.9K
10:43 114.69 114.69 114.69 114.69 0.0K
10:46 114.69 114.72 114.69 114.72 11.9K
10:47 114.69 114.69 114.69 114.69 2.1K
10:48 114.69 114.69 114.69 114.69 0.0K
10:49 114.69 114.69 114.69 114.69 2.0K
10:51 114.69 114.69 114.69 114.69 4.4K
10:55 114.69 114.69 114.69 114.69 2.4K
10:56 114.69 114.69 114.69 114.69 10.0K
10:57 114.69 114.69 114.69 114.69 8.6K
10:59 114.69 114.69 114.69 114.69 5.9K
11:02 114.69 114.69 114.69 114.69 9.3K
11:03 114.69 114.69 114.69 114.69 1.0K
11:08 114.67 114.67 114.67 114.67 22.0K
11:09 114.69 114.69 114.69 114.69 8.7K
11:14 114.75 114.75 114.75 114.75 1.7K
11:21 114.69 114.69 114.69 114.69 2.7K
11:22 114.74 114.74 114.74 114.74 3.8K
11:24 114.74 114.74 114.64 114.64 6.3K
11:25 114.66 114.66 114.60 114.60 93.3K
11:26 114.40 114.53 114.40 114.53 27.8K
11:29 114.40 114.40 114.33 114.33 22.4K
11:33 114.60 114.69 114.47 114.47 30.0K
11:35 114.47 114.47 114.47 114.47 8.6K
11:42 114.47 114.47 114.47 114.47 5.6K
11:46 114.47 114.47 114.47 114.47 3.9K
11:48 114.47 114.47 114.47 114.47 17.5K
11:51 114.40 114.40 114.13 114.13 40.1K
11:52 114.40 114.40 114.40 114.40 2.7K
11:55 114.40 114.40 114.40 114.40 2.2K
11:56 114.27 114.27 114.27 114.27 3.0K
11:59 114.27 114.27 114.27 114.27 15.6K
12:01 114.27 114.27 114.27 114.27 1.7K
12:02 114.33 114.33 114.33 114.33 30.3K
12:03 114.60 114.60 114.53 114.53 12.8K
12:05 114.53 114.53 114.53 114.53 1.8K
12:06 114.53 114.53 114.53 114.53 0.4K
12:09 114.53 114.53 114.53 114.53 0.8K
12:12 114.52 114.52 114.52 114.52 0.1K
12:14 114.53 114.53 114.53 114.53 2.6K
12:15 114.53 114.53 114.53 114.53 0.3K
12:18 114.53 114.53 114.53 114.53 3.7K
12:26 114.53 114.53 114.50 114.50 23.8K
12:27 114.50 114.50 114.50 114.50 103.6K
12:30 114.53 114.53 114.53 114.53 1.5K
12:31 114.53 114.53 114.53 114.53 0.8K
12:35 114.53 114.53 114.53 114.53 1.8K
12:42 114.53 114.53 114.53 114.53 0.0K
12:45 114.53 114.53 114.53 114.53 5.0K
12:52 114.53 114.53 114.53 114.53 2.4K
12:53 114.53 114.53 114.53 114.53 0.4K
12:57 114.53 114.53 114.53 114.53 1,181.0K
12:59 114.40 114.40 114.40 114.40 3.9K
13:00 114.47 114.53 114.47 114.53 1,113.7K
13:01 114.47 114.47 114.46 114.46 3.8K
13:03 114.45 114.45 114.45 114.45 1.9K
13:05 114.60 114.60 114.60 114.60 0.0K
13:06 114.46 114.46 114.46 114.46 4.6K
13:07 114.50 114.50 114.50 114.50 700.0K
13:18 114.47 114.47 114.47 114.47 3.3K
13:20 114.47 114.47 114.47 114.47 2.3K
13:25 114.58 114.58 114.58 114.58 0.0K
13:31 114.80 114.80 114.60 114.60 125.5K
13:35 114.53 114.53 114.53 114.53 69.9K
13:36 114.80 114.80 114.80 114.80 11.6K
13:39 114.80 115.00 114.80 115.00 21.2K
13:46 115.08 115.08 115.08 115.08 10.3K
13:49 115.03 115.03 115.03 115.03 1.7K
13:53 115.10 115.10 115.10 115.10 5.0K
13:56 115.07 115.07 115.07 115.07 4.9K
13:57 115.07 115.07 115.07 115.07 5.3K
14:01 115.14 115.14 115.14 115.14 9.2K
14:02 115.42 115.80 115.42 115.80 73.2K
14:03 115.64 115.64 115.64 115.64 9.5K
14:05 115.60 115.60 115.60 115.60 9.4K
14:07 115.46 115.46 115.46 115.46 1.1K
14:08 115.53 115.53 115.53 115.53 0.2K
14:09 115.47 115.47 115.47 115.47 4.2K
14:12 115.40 115.40 115.22 115.22 23.9K
14:13 115.60 115.60 115.60 115.60 2.4K
14:18 115.44 115.53 115.44 115.53 67.3K
14:21 115.47 115.47 115.47 115.47 20.0K
14:23 115.50 115.50 115.50 115.50 22.5K
14:30 115.53 115.53 115.53 115.53 3.4K
14:33 115.53 115.53 115.53 115.53 0.8K
14:34 115.60 115.60 115.60 115.60 7.9K
14:39 115.80 115.80 115.53 115.53 285.5K
14:44 115.47 115.47 115.47 115.47 5.0K
14:54 115.47 115.47 115.47 115.47 11.8K
14:56 115.33 115.33 115.24 115.24 4.0K
15:00 115.40 115.40 115.24 115.24 176.3K
15:04 115.38 115.38 115.38 115.38 4.3K
15:05 115.38 115.38 115.38 115.38 4.4K
15:09 115.38 115.38 115.38 115.38 0.1K
15:10 115.30 115.30 115.30 115.30 0.3K
15:14 115.37 115.37 115.30 115.30 61.6K
15:16 115.30 115.30 115.30 115.30 2.2K
15:17 115.37 115.37 115.37 115.37 0.9K
15:21 115.37 115.37 115.37 115.37 1.0K
15:24 115.37 115.37 115.37 115.37 0.5K
15:25 115.37 115.37 115.37 115.37 1.3K
15:29 115.35 115.35 115.35 115.35 5.0K
15:30 115.35 115.35 115.35 115.35 2.2K
15:32 115.30 115.30 115.30 115.30 21.5K
15:33 115.29 115.29 115.29 115.29 0.7K
15:34 115.37 115.37 115.37 115.37 3.3K
15:35 115.35 115.35 115.35 115.35 75.2K
15:37 115.24 115.24 115.24 115.24 0.2K
15:38 115.24 115.24 115.24 115.24 8.0K
15:40 115.27 115.27 115.27 115.27 0.6K
15:42 115.24 115.24 115.24 115.24 0.2K
15:43 115.24 115.24 115.24 115.24 9.5K
15:50 115.20 115.20 115.20 115.20 3.9K
15:55 115.04 115.20 115.00 115.00 36.3K
15:57 115.00 115.00 115.00 115.00 0.8K
15:58 115.02 115.02 115.02 115.02 3.0K
15:59 115.00 115.00 115.00 115.00 0.0K
16:02 115.00 115.00 115.00 115.00 0.5K
16:03 115.00 115.00 115.00 115.00 8.8K
16:06 115.00 115.00 115.00 115.00 11.0K
16:07 114.85 114.85 114.85 114.85 5.3K
16:09 115.00 115.00 115.00 115.00 5.5K
16:10 114.85 114.85 114.85 114.85 16.0K
16:12 115.00 115.00 115.00 115.00 3.0K
16:14 115.00 115.00 115.00 115.00 3.0K
16:16 115.00 115.00 115.00 115.00 2.8K
16:17 115.00 115.00 115.00 115.00 8.7K
16:18 115.20 115.20 115.20 115.20 19.2K
16:24 115.04 115.04 115.04 115.04 9.8K
16:25 115.04 115.04 115.04 115.04 0.4K
16:26 115.04 115.04 115.04 115.04 0.7K
16:35 115.40 115.40 115.40 115.40 239.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar