International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 113.71 114.63 113.71 114.63 90.7K
08:04 113.88 113.88 113.88 113.88 3.7K
08:09 113.50 113.75 113.50 113.75 25.2K
08:10 113.80 113.80 113.80 113.80 13.3K
08:16 113.73 113.73 113.73 113.73 0.1K
08:17 113.80 113.80 113.63 113.69 4.2K
08:18 113.69 114.40 113.60 113.60 16.6K
08:21 114.40 114.40 114.40 114.40 21.0K
08:25 114.60 114.60 114.60 114.60 0.4K
08:26 114.60 114.60 114.60 114.60 3.7K
08:30 114.40 114.40 114.40 114.40 7.7K
08:32 114.67 114.67 114.67 114.67 7.2K
08:34 114.80 114.80 114.80 114.80 0.2K
08:39 114.64 114.64 114.64 114.64 8.4K
08:49 114.64 114.64 114.64 114.64 2.6K
08:50 114.64 114.64 114.64 114.64 8.7K
08:51 114.64 114.64 114.64 114.64 1.7K
08:55 114.80 114.80 114.80 114.80 0.8K
08:56 114.64 114.64 114.64 114.64 32.7K
09:03 114.64 114.64 114.64 114.64 0.1K
09:06 114.64 114.64 114.58 114.58 20.7K
09:09 115.00 115.00 114.59 114.59 9.2K
09:12 114.70 114.70 114.70 114.70 54.8K
09:13 114.57 114.57 114.57 114.57 0.1K
09:15 114.57 114.57 114.57 114.57 44.8K
09:16 114.59 114.59 114.59 114.59 5.5K
09:18 114.57 114.57 114.57 114.57 1.7K
09:19 114.59 114.59 114.59 114.59 1.4K
09:28 114.70 114.70 114.70 114.70 250.0K
09:30 114.45 114.45 114.45 114.45 72.9K
09:32 114.54 114.54 114.54 114.54 3.4K
09:42 114.60 114.60 114.60 114.60 280.0K
09:43 115.00 115.00 115.00 115.00 0.0K
09:44 114.60 114.60 114.60 114.60 379.3K
09:45 114.64 114.64 114.64 114.64 3.8K
09:46 114.64 114.64 114.40 114.40 43.0K
09:49 114.36 114.36 114.30 114.30 52.4K
09:50 114.42 114.42 114.42 114.42 17.5K
09:51 114.40 114.40 114.40 114.40 2.6K
09:55 114.28 114.28 114.28 114.28 1.8K
09:56 114.28 114.28 114.28 114.28 1.7K
10:01 114.31 114.31 114.31 114.31 0.4K
10:02 114.31 114.31 114.31 114.31 0.2K
10:06 114.31 114.31 114.31 114.31 1.6K
10:07 114.31 114.31 114.31 114.31 3.5K
10:10 114.31 114.31 114.31 114.31 2.5K
10:11 114.31 114.31 114.31 114.31 1.3K
10:17 114.31 114.60 114.31 114.42 21.3K
10:19 114.42 114.42 114.42 114.42 10.5K
10:22 114.42 114.42 114.42 114.42 18.4K
10:30 114.42 114.42 114.42 114.42 2.6K
10:31 114.49 114.49 114.49 114.49 8.7K
10:33 114.42 114.42 114.42 114.42 5.3K
10:44 114.46 114.46 114.46 114.46 3.8K
10:45 114.50 114.50 114.48 114.50 6.5K
10:46 114.50 114.50 114.50 114.50 12.6K
10:48 114.20 114.60 114.20 114.60 11.7K
10:49 114.70 114.70 114.70 114.70 12.7K
10:50 114.70 114.70 114.70 114.70 34.9K
10:58 114.65 114.65 114.65 114.65 7.6K
10:59 114.65 114.65 114.65 114.65 12.4K
11:01 114.73 114.73 114.73 114.73 0.0K
11:02 114.60 114.60 114.60 114.60 16.6K
11:04 114.60 114.60 114.60 114.60 3.0K
11:05 114.60 114.60 114.60 114.60 2.9K
11:07 114.80 114.80 114.80 114.80 0.1K
11:08 114.56 114.70 114.56 114.70 13.5K
11:11 114.70 114.70 114.70 114.70 1.3K
11:12 114.70 114.70 114.70 114.70 7.2K
11:17 114.55 114.55 114.55 114.55 64.6K
11:18 114.40 114.40 114.40 114.40 1.0K
11:21 114.60 114.76 114.60 114.76 7.9K
11:24 114.73 114.73 114.73 114.73 1.2K
11:27 114.80 114.95 114.80 114.95 50.0K
11:28 114.88 114.88 114.88 114.88 8.3K
11:29 114.85 114.85 114.76 114.76 25.3K
11:32 114.95 114.95 114.95 114.95 5.2K
11:37 114.86 115.20 114.80 114.90 117.4K
11:38 114.80 115.00 114.80 114.80 351.9K
11:40 115.00 115.00 115.00 115.00 5.0K
11:42 115.00 115.00 115.00 115.00 4.3K
11:43 115.20 115.20 115.00 115.00 10.6K
11:48 115.00 115.00 115.00 115.00 7.0K
11:50 115.00 115.00 115.00 115.00 50.5K
11:54 114.80 114.92 114.80 114.92 3.2K
11:58 114.92 114.92 114.92 114.92 0.7K
12:02 114.80 114.80 114.80 114.80 4.2K
12:04 114.95 114.95 114.95 114.95 1.7K
12:06 115.00 115.00 115.00 115.00 0.0K
12:10 114.90 114.94 114.90 114.94 8.0K
12:11 114.80 114.80 114.80 114.80 30.0K
12:13 114.90 114.90 114.90 114.90 20.8K
12:20 115.00 115.00 115.00 115.00 2.3K
12:21 115.27 115.27 115.27 115.27 0.0K
12:26 115.12 115.12 115.12 115.12 0.9K
12:33 115.20 115.20 115.12 115.12 3.5K
12:35 115.20 115.20 115.20 115.20 0.9K
12:38 115.20 115.20 115.20 115.20 2.6K
12:39 114.98 114.98 114.98 114.98 6.0K
12:41 115.27 115.27 115.27 115.27 8.7K
12:47 114.98 114.98 114.98 114.98 4.0K
12:48 115.20 115.20 115.20 115.20 4.0K
12:50 115.20 115.20 115.20 115.20 0.9K
12:55 114.98 114.98 114.98 114.98 5.9K
13:00 114.98 114.98 114.98 114.98 0.0K
13:02 115.20 115.20 115.20 115.20 0.0K
13:08 115.20 115.20 115.20 115.20 10.9K
13:10 115.20 115.20 115.20 115.20 1.5K
13:18 114.98 115.20 114.98 115.20 16.4K
13:19 114.94 114.94 114.94 114.94 3.8K
13:22 115.19 115.19 115.19 115.19 1.7K
13:24 115.19 115.19 115.19 115.19 8.6K
13:26 115.19 115.19 115.19 115.19 1.5K
13:30 114.98 114.98 114.98 114.98 16.0K
13:32 114.98 114.98 114.98 114.98 1.3K
13:37 114.98 114.98 114.98 114.98 1.1K
13:49 114.98 114.98 114.98 114.98 6.4K
13:54 114.98 114.98 114.98 114.98 2.0K
13:56 114.98 114.98 114.98 114.98 12.5K
14:06 115.04 115.04 115.04 115.04 3.8K
14:07 115.04 115.04 115.04 115.04 10.8K
14:09 115.40 115.40 115.40 115.40 0.0K
14:13 114.98 115.04 114.98 115.04 4.8K
14:17 115.04 115.04 115.04 115.04 2.5K
14:18 114.98 114.98 114.98 114.98 44.2K
14:19 114.98 114.98 114.98 114.98 7.9K
14:20 114.80 114.80 114.80 114.80 322.7K
14:21 114.98 114.98 114.98 114.98 2.2K
14:24 114.90 114.90 114.90 114.90 4.0K
14:25 114.86 114.86 114.86 114.86 21.0K
14:27 114.80 114.80 114.40 114.40 111.0K
14:28 114.00 114.00 114.00 114.00 31.3K
14:36 114.20 114.20 114.20 114.20 0.0K
14:40 114.06 114.06 114.06 114.06 0.6K
14:41 114.06 114.06 114.06 114.06 3.3K
14:44 114.40 114.40 114.40 114.40 12.8K
14:46 114.00 114.08 114.00 114.08 114.1K
14:50 114.36 114.36 114.36 114.36 1.3K
14:53 114.20 114.40 114.20 114.40 15.0K
14:54 114.40 114.40 114.40 114.40 1.9K
14:55 114.36 114.36 114.36 114.36 6.3K
15:02 114.20 114.20 114.20 114.20 2.4K
15:03 114.02 114.02 114.02 114.02 39.0K
15:04 114.09 114.09 114.00 114.00 27.6K
15:11 114.09 114.09 114.09 114.09 9.2K
15:13 114.09 114.09 114.09 114.09 0.2K
15:19 114.15 114.15 114.15 114.15 6.2K
15:20 114.10 114.10 114.10 114.10 2.3K
15:24 114.09 114.09 114.09 114.09 6.2K
15:26 114.10 114.10 114.10 114.10 0.8K
15:28 114.15 114.15 114.15 114.15 2.6K
15:29 114.15 114.15 114.15 114.15 19.4K
15:30 114.00 114.00 114.00 114.00 3.0K
15:34 113.80 113.95 113.76 113.95 23.8K
15:35 113.84 113.84 113.84 113.84 16.3K
15:37 113.96 113.96 113.96 113.96 1.7K
15:40 114.20 114.20 113.95 113.95 4.9K
15:42 113.86 113.86 113.86 113.86 7.0K
15:45 113.96 113.96 113.96 113.96 16.6K
15:46 113.95 113.96 113.85 113.96 7.2K
15:50 113.95 114.00 113.80 114.00 20.2K
15:53 113.96 113.96 113.96 113.96 3.5K
15:54 113.83 113.83 113.83 113.83 2.8K
15:57 113.95 113.95 113.95 113.95 3.5K
15:58 114.18 114.18 114.18 114.18 4.0K
16:05 114.03 114.03 113.83 113.83 14.5K
16:06 114.00 114.00 114.00 114.00 3.5K
16:07 114.00 114.00 114.00 114.00 14.3K
16:11 113.95 113.95 113.95 113.95 3.5K
16:14 113.82 113.82 113.82 113.82 0.7K
16:17 113.95 113.95 113.95 113.95 5.5K
16:20 114.00 114.00 114.00 114.00 22.1K
16:21 114.20 114.20 114.20 114.20 0.0K
16:22 114.20 114.20 114.20 114.20 6.4K
16:24 114.23 114.23 114.23 114.23 17.5K
16:29 114.20 114.20 114.20 114.20 23.6K
16:35 114.00 114.00 114.00 114.00 755.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar