International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 116.61 116.61 116.51 116.51 42.9K
08:01 116.51 116.51 116.51 116.51 3.9K
08:02 116.43 116.51 116.43 116.51 5.0K
08:03 116.58 116.58 115.80 115.80 36.9K
08:10 116.31 116.42 116.31 116.42 1.8K
08:12 116.00 116.00 115.80 115.80 246.0K
08:14 116.11 116.11 116.11 116.11 8.3K
08:19 116.00 116.00 116.00 116.00 200.0K
08:27 116.11 116.11 116.11 116.11 3.9K
08:35 116.08 116.08 116.08 116.08 15.7K
08:37 116.05 116.05 116.05 116.05 3.8K
08:42 116.11 116.11 116.11 116.11 7.0K
08:45 116.11 116.11 116.11 116.11 9.0K
08:46 116.11 116.11 116.05 116.05 9.0K
08:47 116.40 116.40 116.40 116.40 0.0K
08:48 116.11 116.11 116.11 116.11 6.0K
08:53 116.08 116.08 116.08 116.08 0.7K
08:54 116.11 116.11 116.11 116.11 19.2K
08:55 115.98 115.98 115.98 115.98 0.9K
09:00 116.01 116.01 116.00 116.00 46.1K
09:07 116.00 116.00 115.96 115.96 9.1K
09:09 116.00 116.00 116.00 116.00 10.3K
09:12 116.00 116.00 116.00 116.00 12.2K
09:16 115.80 115.80 115.80 115.80 261.2K
09:18 115.81 115.81 115.81 115.81 32.3K
09:19 115.81 115.81 115.81 115.81 0.9K
09:24 115.88 115.88 115.88 115.88 1.7K
09:25 115.81 115.81 115.81 115.81 5.0K
09:31 115.81 115.81 115.81 115.81 5.5K
09:35 115.88 115.88 115.88 115.88 8.6K
09:38 115.81 115.81 115.81 115.81 37.4K
09:39 115.81 115.88 115.81 115.88 41.1K
09:40 115.60 115.74 115.60 115.74 42.4K
09:41 115.61 115.61 115.61 115.61 4.4K
09:48 115.61 115.61 115.61 115.61 5.3K
09:49 115.61 115.61 115.40 115.40 11.4K
09:50 115.61 115.61 115.61 115.61 1.6K
09:53 115.64 115.75 115.64 115.75 7.9K
09:57 115.75 115.75 115.75 115.75 0.4K
09:58 115.72 115.72 115.72 115.72 27.9K
09:59 115.72 115.72 115.72 115.72 36.2K
10:00 115.40 115.40 115.40 115.40 0.0K
10:01 115.72 115.72 115.72 115.72 0.1K
10:04 115.72 115.72 115.72 115.72 19.0K
10:06 115.72 115.72 115.72 115.72 4.9K
10:07 115.72 115.72 115.72 115.72 3.7K
10:09 115.40 115.53 115.40 115.40 23.3K
10:10 115.52 115.52 115.52 115.52 12.3K
10:11 115.40 115.40 115.40 115.40 2.8K
10:13 115.51 115.51 115.51 115.51 3.0K
10:17 115.51 115.51 115.51 115.51 20.4K
10:19 115.52 115.52 115.52 115.52 7.8K
10:20 115.40 115.40 115.40 115.40 32.4K
10:21 115.20 115.30 115.20 115.30 51.1K
10:25 115.20 115.20 115.20 115.20 0.8K
10:29 115.31 115.31 115.20 115.20 19.0K
10:30 115.20 115.20 115.00 115.00 171.1K
10:31 115.23 115.23 115.23 115.23 1.8K
10:34 115.00 115.22 115.00 115.22 14.1K
10:39 115.20 115.20 115.20 115.20 14.7K
10:40 115.21 115.21 115.21 115.21 16.5K
10:41 115.20 115.21 115.20 115.21 5.0K
10:42 115.00 115.00 115.00 115.00 1.0K
10:43 115.20 115.20 115.20 115.20 2.2K
10:48 115.00 115.00 115.00 115.00 0.1K
10:53 115.21 115.21 115.21 115.21 61.0K
10:57 115.21 115.21 115.21 115.21 1.0K
10:59 115.20 115.20 115.20 115.20 0.1K
11:02 115.21 115.21 115.00 115.18 44.3K
11:03 115.00 115.00 115.00 115.00 4.8K
11:04 115.00 115.00 115.00 115.00 2.3K
11:10 115.11 115.12 115.11 115.12 5.5K
11:14 115.00 115.00 115.00 115.00 9.9K
11:15 115.00 115.00 115.00 115.00 6.3K
11:17 115.12 115.12 115.12 115.12 6.9K
11:18 115.00 115.00 115.00 115.00 0.0K
11:19 115.00 115.00 115.00 115.00 19.7K
11:21 114.75 114.75 114.75 114.75 27.8K
11:22 114.80 114.80 114.80 114.80 0.0K
11:24 114.80 114.80 114.80 114.80 11.1K
11:27 114.80 114.80 114.80 114.80 20.4K
11:29 114.80 114.80 114.80 114.80 0.0K
11:30 114.92 114.92 114.92 114.92 17.6K
11:31 115.00 115.00 115.00 115.00 0.4K
11:32 115.10 115.10 115.10 115.10 1.9K
11:35 115.03 115.11 115.03 115.03 12.5K
11:36 115.15 115.15 115.00 115.00 6.7K
11:37 115.04 115.04 115.04 115.04 6.9K
11:39 115.00 115.04 115.00 115.04 17.4K
11:40 115.04 115.04 115.04 115.04 0.7K
11:41 114.96 114.96 114.96 114.96 3.5K
11:43 115.15 115.15 115.15 115.15 13.1K
11:45 115.04 115.04 115.04 115.04 0.9K
11:47 115.05 115.05 115.05 115.05 0.4K
11:48 115.07 115.07 115.07 115.07 8.0K
11:49 115.13 115.13 115.13 115.13 4.4K
11:50 115.00 115.00 115.00 115.00 0.5K
11:53 115.00 115.00 115.00 115.00 2.2K
11:57 115.05 115.05 115.05 115.05 2.2K
11:58 115.00 115.00 115.00 115.00 8.3K
12:00 115.15 115.15 115.00 115.00 114.2K
12:02 115.13 115.13 115.13 115.13 3.5K
12:05 115.05 115.05 115.05 115.05 17.1K
12:08 115.20 115.20 115.20 115.20 1.9K
12:10 115.20 115.20 115.20 115.20 0.0K
12:13 115.11 115.15 115.11 115.15 59.2K
12:15 115.20 115.20 115.00 115.15 10.9K
12:18 115.18 115.18 115.18 115.18 7.9K
12:21 115.15 115.15 115.15 115.15 0.9K
12:22 115.15 115.15 115.15 115.15 19.3K
12:26 115.16 115.16 115.16 115.16 1.0K
12:28 115.16 115.16 115.16 115.16 3.3K
12:30 115.27 115.27 115.18 115.18 3.2K
12:31 115.22 115.22 115.22 115.22 5.2K
12:32 115.24 115.24 115.24 115.24 19.1K
12:39 115.21 115.21 115.21 115.21 2.5K
12:44 115.00 115.00 115.00 115.00 0.0K
12:54 115.35 115.35 115.31 115.31 1.3K
12:56 115.31 115.31 115.21 115.21 10.5K
12:58 115.21 115.21 115.21 115.21 16.0K
13:01 115.31 115.31 115.31 115.31 0.3K
13:07 115.19 115.19 115.19 115.19 1.2K
13:08 115.31 115.31 115.31 115.31 2.1K
13:10 115.31 115.31 115.31 115.31 8.7K
13:12 115.31 115.31 115.00 115.00 4.4K
13:17 115.31 115.31 115.31 115.31 1.7K
13:20 115.19 115.19 115.19 115.19 23.6K
13:22 115.31 115.31 115.31 115.31 1.0K
13:23 115.18 115.31 115.18 115.31 5.2K
13:26 115.30 115.30 115.30 115.30 10.4K
13:30 115.00 115.00 115.00 115.00 4.8K
13:32 115.13 115.17 115.13 115.17 23.4K
13:36 115.00 115.00 114.80 114.80 30.4K
13:38 114.95 114.95 114.79 114.79 2.9K
13:45 114.79 114.79 114.79 114.79 24.0K
13:53 114.70 114.70 114.70 114.70 250.0K
13:56 115.00 115.00 115.00 115.00 126.7K
13:57 115.00 115.00 115.00 115.00 116.2K
14:02 114.90 115.00 114.90 115.00 9.7K
14:06 114.90 114.90 114.90 114.90 3.8K
14:07 114.90 114.90 114.90 114.90 0.1K
14:08 115.00 115.00 115.00 115.00 10.1K
14:10 115.00 115.00 115.00 115.00 0.0K
14:13 114.90 114.90 114.90 114.90 0.9K
14:14 114.90 114.90 114.90 114.90 5.1K
14:16 114.80 115.00 114.80 115.00 9.5K
14:26 114.90 114.90 114.90 114.90 3.7K
14:27 114.90 114.90 114.80 114.80 15.5K
14:35 114.60 114.60 114.60 114.60 12.0K
14:37 114.60 114.60 114.60 114.60 2.5K
14:38 114.27 114.27 114.00 114.00 82.6K
14:44 114.10 114.10 114.10 114.10 6.3K
14:45 114.00 114.00 114.00 114.00 16.8K
14:46 114.14 114.14 114.14 114.14 0.0K
14:48 114.20 114.20 114.20 114.20 7.2K
14:50 114.00 114.00 114.00 114.00 4.0K
14:57 113.98 113.98 113.80 113.80 2.8K
14:58 113.98 113.98 113.80 113.80 1.5K
14:59 114.00 114.00 113.80 113.80 21.0K
15:00 113.60 113.95 113.60 113.95 17.9K
15:03 113.90 113.96 113.90 113.96 5.8K
15:05 114.00 114.10 114.00 114.10 8.1K
15:07 114.17 114.17 114.17 114.17 1.5K
15:09 113.99 113.99 113.99 113.99 0.4K
15:11 114.00 114.00 114.00 114.00 0.0K
15:12 114.00 114.15 114.00 114.15 1.3K
15:13 114.00 114.00 114.00 114.00 0.1K
15:14 113.98 113.98 113.90 113.90 27.2K
15:17 113.90 113.90 113.90 113.90 0.1K
15:18 113.80 113.80 113.80 113.80 14.4K
15:21 113.80 113.80 113.80 113.80 4.2K
15:23 113.80 113.80 113.80 113.80 0.9K
15:24 113.60 113.60 113.60 113.60 0.2K
15:25 113.79 113.80 113.79 113.80 4.5K
15:27 113.65 113.65 113.65 113.65 13.0K
15:28 113.80 113.80 113.80 113.80 1.6K
15:32 113.70 113.70 113.60 113.65 13.5K
15:37 113.70 113.70 113.70 113.70 0.6K
15:40 113.80 113.80 113.80 113.80 4.0K
15:41 113.80 113.80 113.80 113.80 2.3K
15:42 113.70 113.70 113.70 113.70 12.6K
15:43 113.81 113.81 113.80 113.80 64.1K
15:44 113.78 113.78 113.78 113.78 11.8K
15:45 113.78 113.78 113.65 113.65 2.4K
15:48 113.78 113.78 113.78 113.78 0.4K
15:49 113.66 113.66 113.66 113.66 7.5K
15:53 113.79 113.79 113.66 113.66 22.6K
15:54 113.64 113.64 113.64 113.64 3.5K
15:56 113.60 113.60 113.60 113.60 1.0K
15:58 113.66 113.66 113.66 113.66 3.2K
15:59 113.60 113.60 113.60 113.60 74.9K
16:00 113.73 113.73 113.73 113.73 0.9K
16:01 113.53 113.53 113.53 113.53 9.2K
16:03 113.75 113.75 113.75 113.75 4.4K
16:04 113.78 113.78 113.78 113.78 3.5K
16:05 113.80 113.80 113.80 113.80 0.0K
16:08 113.77 113.77 113.77 113.77 8.8K
16:09 113.60 113.60 113.60 113.60 3.6K
16:10 113.47 113.60 113.47 113.60 4.9K
16:11 113.78 113.78 113.78 113.78 8.2K
16:12 113.75 113.75 113.75 113.75 1.0K
16:14 113.49 113.80 113.49 113.80 0.2K
16:16 113.73 113.73 113.73 113.73 0.9K
16:18 113.72 113.72 113.60 113.60 2.4K
16:19 113.60 113.60 113.60 113.60 6.3K
16:20 113.80 113.80 113.80 113.80 70.3K
16:21 113.75 113.75 113.75 113.75 0.2K
16:23 113.60 113.60 113.60 113.60 1.5K
16:25 113.78 113.78 113.78 113.78 0.0K
16:26 113.74 113.78 113.74 113.78 13.5K
16:27 113.40 113.40 113.40 113.40 4.3K
16:28 113.60 113.60 113.60 113.60 5.3K
16:29 113.40 113.40 113.40 113.40 0.0K
16:35 113.40 113.40 113.40 113.40 605.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar