International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
124.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 119.40 119.40 119.26 119.26 12.0K
08:01 119.26 119.26 119.26 119.26 0.4K
08:04 119.21 119.21 119.21 119.21 3.0K
08:05 119.26 119.26 119.26 119.26 13.5K
08:10 119.26 119.26 119.26 119.26 0.5K
08:13 119.60 119.60 119.60 119.60 0.1K
08:20 119.34 119.34 119.34 119.34 5.8K
08:21 119.38 119.38 119.38 119.38 8.4K
08:24 119.34 119.34 119.34 119.34 5.0K
08:44 119.60 119.60 119.60 119.60 7.8K
08:50 119.30 119.30 119.30 119.30 4.0K
08:54 119.31 119.31 119.31 119.31 4.0K
08:55 119.60 119.60 119.60 119.60 15.9K
08:59 119.42 119.48 119.42 119.48 6.9K
09:00 119.42 119.42 119.42 119.42 0.0K
09:01 119.60 119.60 119.60 119.60 7.7K
09:03 119.33 119.33 119.33 119.33 2.5K
09:06 119.32 119.42 119.32 119.42 2.6K
09:10 119.25 119.25 119.25 119.25 9.3K
09:11 119.42 119.42 119.42 119.42 6.4K
09:20 119.33 119.33 119.33 119.33 2.5K
09:22 119.22 119.22 119.22 119.22 0.0K
09:23 119.33 119.33 119.33 119.33 0.8K
09:26 119.33 119.33 119.33 119.33 1.0K
09:27 119.33 119.33 119.33 119.33 3.9K
09:29 119.31 119.31 119.31 119.31 14.6K
09:31 119.60 119.60 119.60 119.60 11.1K
09:32 119.53 119.53 119.53 119.53 3.8K
09:38 119.53 119.53 119.53 119.53 1.0K
09:40 119.45 119.45 119.45 119.45 9.8K
09:42 119.80 119.80 119.80 119.80 67.9K
09:43 119.73 119.73 119.73 119.73 2.0K
09:45 119.73 119.73 119.73 119.73 8.3K
09:49 119.57 119.57 119.57 119.57 6.5K
09:52 119.73 119.73 119.73 119.73 1.2K
09:53 119.73 119.73 119.73 119.73 1.1K
09:55 119.57 119.73 119.57 119.73 33.6K
10:02 119.46 119.46 119.46 119.46 0.2K
10:03 119.57 119.73 119.57 119.73 5.8K
10:04 119.57 119.57 119.57 119.57 4.0K
10:08 119.46 119.46 119.46 119.46 3.5K
10:09 119.46 119.46 119.46 119.46 7.5K
10:10 119.73 120.00 119.73 119.73 11.0K
10:11 119.72 119.72 119.72 119.72 0.7K
10:20 119.68 119.68 119.68 119.68 7.8K
10:22 119.66 119.66 119.66 119.66 5.0K
10:23 120.00 120.00 119.46 119.46 8.8K
10:25 119.74 119.74 119.74 119.74 1.3K
10:30 119.73 119.73 119.73 119.73 7.5K
10:33 120.00 120.00 120.00 120.00 7.8K
10:35 120.20 120.20 120.20 120.20 72.6K
10:36 120.40 120.40 119.88 119.88 4.1K
10:41 119.86 120.13 119.86 120.13 22.9K
10:43 120.13 120.13 120.13 120.13 0.4K
10:45 119.86 119.86 119.86 119.86 0.5K
10:51 120.24 120.24 120.24 120.24 2.5K
10:57 120.33 120.33 120.33 120.33 4.1K
10:59 120.60 120.60 120.60 120.60 7.8K
11:00 120.49 120.49 120.49 120.49 0.1K
11:01 120.33 120.33 120.33 120.33 10.6K
11:02 120.33 120.33 120.33 120.33 6.2K
11:05 120.51 120.51 120.42 120.51 21.2K
11:06 120.51 120.51 120.51 120.51 6.4K
11:07 120.42 120.42 120.42 120.42 5.0K
11:10 120.42 120.42 120.42 120.42 27.0K
11:15 120.29 120.29 120.29 120.29 2.1K
11:16 120.60 120.60 120.60 120.60 2.3K
11:26 120.62 120.62 120.62 120.62 1.2K
11:31 120.62 120.62 120.62 120.62 1.2K
11:42 120.54 120.54 120.54 120.54 53.6K
11:43 120.80 120.80 120.63 120.63 28.6K
11:46 120.54 120.54 120.54 120.54 1.6K
11:48 120.54 120.54 120.20 120.20 4.4K
11:58 120.34 120.34 120.34 120.34 1.9K
12:01 120.34 120.34 120.33 120.33 5.1K
12:02 120.34 120.34 120.34 120.34 2.0K
12:04 120.25 120.25 120.08 120.08 26.7K
12:05 120.24 120.24 120.24 120.24 2.0K
12:06 120.18 120.18 120.18 120.18 1.8K
12:11 120.18 120.18 120.18 120.18 7.1K
12:15 120.18 120.18 120.18 120.18 0.3K
12:23 119.80 119.80 119.80 119.80 0.0K
12:29 119.80 119.80 119.80 119.80 1.1K
12:35 119.80 119.80 119.80 119.80 59.2K
16:35 119.80 119.80 119.80 119.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar