International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
123.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 120.04 120.04 119.61 119.61 20.3K
08:01 119.55 119.55 119.54 119.54 16.3K
08:06 119.52 119.52 119.52 119.52 2.4K
08:10 120.02 120.02 120.02 120.02 2.0K
08:12 119.47 119.47 119.47 119.47 3.3K
08:18 120.80 120.80 120.80 120.80 16.1K
08:20 120.73 120.73 120.73 120.73 0.0K
08:23 119.85 119.85 119.85 119.85 19.6K
08:24 120.00 120.00 120.00 120.00 24.2K
08:44 119.50 119.50 119.50 119.50 4.7K
08:45 120.11 120.11 120.11 120.11 0.1K
08:58 120.07 120.07 120.07 120.07 4.2K
09:00 120.05 120.05 120.05 120.05 1.5K
09:05 120.07 120.07 120.07 120.07 0.4K
09:06 120.73 120.73 120.73 120.73 0.0K
09:10 120.05 120.05 120.05 120.05 1.6K
09:12 120.08 120.08 120.08 120.08 8.5K
09:15 119.65 119.65 119.65 119.65 9.6K
09:17 119.67 119.67 119.67 119.67 0.7K
09:21 119.57 119.57 119.57 119.57 3.0K
09:22 119.50 119.50 119.50 119.50 0.0K
09:23 119.50 119.50 119.50 119.50 4.7K
09:24 119.53 119.53 119.53 119.53 0.3K
09:25 119.53 119.53 119.53 119.53 3.5K
09:26 119.50 119.50 119.50 119.50 5.4K
09:28 119.57 119.57 119.57 119.57 0.2K
09:32 120.04 120.04 120.04 120.04 0.4K
09:33 119.50 119.50 119.50 119.50 3.5K
09:37 119.50 119.50 119.50 119.50 24.9K
09:40 119.51 119.51 119.51 119.51 1.3K
09:42 120.02 120.02 119.53 119.53 19.7K
09:44 119.53 119.85 119.53 119.85 31.7K
09:45 120.04 120.04 119.50 119.50 2.3K
09:48 119.53 119.80 119.50 119.80 33.4K
09:53 119.53 120.02 119.53 120.02 15.8K
09:55 120.01 120.01 120.01 120.01 22.6K
09:57 119.80 119.80 119.80 119.80 2.5K
10:00 120.07 120.07 120.07 120.07 4.4K
10:02 119.80 119.98 119.80 119.98 1.8K
10:03 119.80 119.80 119.80 119.80 4.2K
10:08 120.00 120.00 120.00 120.00 1.5K
10:10 119.98 119.98 119.98 119.98 0.4K
10:12 119.98 119.98 119.98 119.98 7.9K
10:14 120.08 120.08 120.08 120.08 2.0K
10:16 120.07 120.07 120.07 120.07 4.2K
10:20 120.08 120.08 120.07 120.07 7.9K
10:22 120.08 120.08 120.08 120.08 5.5K
10:23 119.98 120.08 119.90 120.08 4.4K
10:24 120.07 120.07 119.98 119.98 12.5K
10:25 120.08 120.08 120.08 120.08 12.1K
10:26 120.07 120.07 120.07 120.07 2.0K
10:28 119.83 119.83 119.83 119.83 1.5K
10:32 119.98 119.98 119.98 119.98 0.6K
10:36 120.00 120.00 119.99 119.99 201.3K
10:37 120.22 120.22 119.99 119.99 7.4K
10:40 120.21 120.21 120.21 120.21 2.5K
10:44 120.00 120.00 120.00 120.00 0.2K
10:45 120.22 120.22 120.22 120.22 0.3K
10:48 119.99 119.99 119.99 119.99 0.5K
10:49 120.21 120.22 119.80 120.22 15.4K
10:51 120.40 120.40 120.40 120.40 4.2K
10:54 120.40 120.40 120.40 120.40 157.1K
10:56 120.42 120.42 120.42 120.42 0.3K
10:57 120.20 120.20 120.20 120.20 7.4K
10:58 120.20 120.20 120.20 120.20 0.2K
11:01 120.21 120.21 120.21 120.21 2.7K
11:02 120.42 120.42 120.42 120.42 8.6K
11:03 120.42 120.42 120.42 120.42 2.0K
11:04 120.21 120.21 120.21 120.21 2.8K
11:06 120.21 120.21 120.21 120.21 11.1K
11:19 120.20 120.20 120.14 120.14 9.7K
11:20 120.28 120.28 120.28 120.28 0.4K
11:22 120.14 120.14 120.14 120.14 0.8K
11:23 120.20 120.20 120.02 120.02 30.2K
11:29 120.17 120.17 120.17 120.17 51.0K
11:31 120.02 120.02 120.02 120.02 3.1K
11:34 120.02 120.02 119.80 119.80 5.3K
11:36 120.02 120.02 120.02 120.02 8.0K
11:37 119.80 119.80 119.80 119.80 0.1K
11:39 120.00 120.00 120.00 120.00 0.8K
11:40 120.02 120.02 120.02 120.02 24.5K
11:43 120.02 120.02 120.02 120.02 1.4K
11:48 120.02 120.02 120.02 120.02 7.6K
11:51 119.99 119.99 119.99 119.99 0.9K
11:52 119.81 119.81 119.81 119.81 5.2K
11:54 119.99 119.99 119.99 119.99 5.7K
11:57 119.81 119.96 119.81 119.96 18.0K
12:00 120.20 120.20 120.20 120.20 0.0K
12:01 119.95 119.95 119.95 119.95 16.7K
12:05 119.80 119.80 119.80 119.80 0.7K
12:11 119.81 119.81 119.81 119.81 4.7K
12:16 120.02 120.02 120.02 120.02 1.7K
12:18 120.00 120.00 120.00 120.00 12.0K
12:19 120.37 120.37 120.37 120.37 0.8K
12:20 120.21 120.21 120.21 120.21 10.0K
12:25 120.37 120.37 120.37 120.37 1.3K
12:34 120.42 120.42 120.42 120.42 0.7K
12:35 120.42 120.42 120.42 120.42 4.2K
12:38 120.28 120.28 120.28 120.28 3.9K
12:41 120.14 120.14 120.14 120.14 13.0K
12:43 120.60 120.60 120.60 120.60 6.8K
12:46 120.74 120.80 120.74 120.80 2.0K
12:47 120.69 120.69 120.69 120.69 6.0K
12:54 120.69 120.69 120.69 120.69 12.4K
13:00 120.69 120.69 120.69 120.69 2.2K
13:13 120.70 120.70 120.70 120.70 3.9K
13:19 120.70 120.70 120.70 120.70 6.0K
13:23 120.70 120.70 120.70 120.70 2.0K
13:24 120.69 120.69 120.69 120.69 4.1K
13:28 120.60 120.60 120.60 120.60 9.2K
13:33 120.20 120.20 120.20 120.20 3.7K
13:34 120.21 120.21 120.21 120.21 1.5K
13:45 120.40 120.40 120.40 120.40 0.0K
13:54 120.22 120.22 120.22 120.22 3.0K
13:55 120.37 120.37 120.37 120.37 0.0K
14:02 119.94 119.98 119.94 119.98 1.2K
14:12 120.08 120.08 120.08 120.08 3.3K
14:13 120.20 120.20 120.20 120.20 5.6K
14:15 120.57 120.57 120.57 120.57 1.8K
14:24 120.57 120.57 120.41 120.41 105.5K
14:26 120.41 120.41 120.41 120.41 1.8K
14:34 120.50 120.50 120.50 120.50 3.4K
14:35 120.50 120.50 120.50 120.50 7.5K
14:41 120.50 120.50 120.50 120.50 13.5K
14:42 120.50 120.50 120.50 120.50 0.9K
14:43 120.50 120.50 120.50 120.50 0.2K
14:49 120.80 120.80 120.80 120.80 2.9K
14:51 120.50 120.50 120.50 120.50 1.6K
14:57 120.41 120.41 120.41 120.41 21.5K
14:58 120.20 120.20 120.20 120.20 1.4K
14:59 120.20 120.20 120.20 120.20 0.5K
15:01 120.41 120.41 120.41 120.41 0.2K
15:06 120.50 120.50 120.50 120.50 5.0K
15:09 120.50 120.50 120.50 120.50 9.1K
15:10 120.20 120.20 120.20 120.20 0.8K
15:11 120.60 120.60 120.60 120.60 0.4K
15:14 120.50 120.50 120.50 120.50 240.4K
15:22 120.20 120.20 120.20 120.20 0.1K
15:23 120.20 120.20 120.20 120.20 0.7K
15:25 120.48 120.48 120.20 120.20 56.8K
15:27 120.40 120.40 120.20 120.20 51.0K
15:31 120.20 120.20 120.20 120.20 10.8K
15:33 120.29 120.29 120.29 120.29 5.0K
15:36 120.20 120.20 120.20 120.20 0.0K
15:39 120.21 120.21 120.21 120.21 7.6K
15:40 120.22 120.22 120.22 120.22 1.8K
15:42 120.20 120.20 120.20 120.20 0.1K
15:46 120.20 120.20 120.20 120.20 8.3K
15:48 120.20 120.20 120.20 120.20 1.5K
15:49 120.28 120.28 120.28 120.28 1.7K
15:53 120.28 120.28 120.28 120.28 2.1K
15:56 120.20 120.20 120.20 120.20 4.8K
15:59 120.21 120.21 120.21 120.21 12.5K
16:00 120.21 120.21 120.21 120.21 14.7K
16:02 120.21 120.21 120.21 120.21 7.0K
16:05 120.21 120.21 120.21 120.21 11.2K
16:06 120.20 120.40 120.20 120.40 42.0K
16:07 120.32 120.32 120.32 120.32 4.2K
16:10 120.21 120.21 120.21 120.21 6.7K
16:11 120.32 120.32 120.32 120.32 3.4K
16:12 120.31 120.31 120.31 120.31 2.5K
16:13 120.20 120.20 120.20 120.20 0.4K
16:21 120.31 120.31 120.31 120.31 16.1K
16:28 120.30 120.34 120.27 120.27 9.9K
16:35 120.20 120.20 120.20 120.20 353.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar