International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
123.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 123.60 123.60 123.60 123.60 0.0K
08:02 123.84 124.37 123.84 124.37 14.4K
08:03 124.80 124.80 124.25 124.25 2.9K
08:04 124.37 124.37 124.37 124.37 9.0K
08:06 124.25 124.25 124.25 124.25 0.4K
08:07 124.37 124.37 124.37 124.37 3.6K
08:10 124.37 124.37 124.37 124.37 0.0K
08:12 124.25 124.25 124.25 124.25 0.4K
08:17 124.28 124.28 124.28 124.28 8.8K
08:19 124.80 124.80 124.80 124.80 0.0K
08:30 124.25 124.25 124.25 124.25 8.7K
08:35 124.80 124.80 124.80 124.80 0.0K
08:38 124.37 124.37 124.37 124.37 1.6K
08:39 124.25 124.66 124.25 124.66 11.2K
08:43 124.25 124.25 124.25 124.25 44.8K
08:50 124.35 124.35 124.35 124.35 3.2K
08:55 124.25 124.25 124.25 124.25 4.0K
09:02 124.25 124.25 124.25 124.25 6.5K
09:06 124.35 124.35 124.35 124.35 38.1K
09:08 124.35 124.35 124.35 124.35 6.0K
09:15 124.35 124.35 124.35 124.35 24.2K
09:16 124.60 124.60 124.47 124.47 16.0K
09:18 124.33 124.33 124.33 124.33 4.4K
09:23 124.35 124.35 124.35 124.35 7.6K
09:24 124.35 124.35 124.35 124.35 5.6K
09:30 124.25 124.25 124.25 124.25 3.1K
09:33 124.25 124.25 124.25 124.25 27.6K
09:37 124.34 124.34 124.34 124.34 52.0K
09:41 124.47 124.47 124.47 124.47 2.5K
09:42 124.34 124.34 124.34 124.34 1.6K
09:46 124.47 124.47 124.47 124.47 4.0K
09:47 124.25 124.25 124.25 124.25 1.8K
09:53 124.35 124.35 124.35 124.35 7.5K
09:54 124.25 124.25 124.25 124.25 0.1K
09:57 124.35 124.35 124.35 124.35 2.9K
09:59 124.35 124.35 124.35 124.35 8.0K
10:00 124.25 124.25 124.25 124.25 0.3K
10:01 124.35 124.35 124.25 124.25 4.0K
10:02 124.35 124.35 124.35 124.35 0.1K
10:05 124.35 124.35 124.35 124.35 11.2K
10:06 124.35 124.35 124.25 124.25 34.5K
10:09 124.35 124.35 124.35 124.35 4.6K
10:12 124.25 124.25 124.25 124.25 4.7K
10:14 124.35 124.35 124.35 124.35 2.0K
10:18 124.35 124.35 124.35 124.35 8.6K
10:20 124.25 124.25 124.25 124.25 14.8K
10:21 124.35 124.35 124.35 124.35 21.8K
10:22 124.25 124.25 124.25 124.25 0.5K
10:25 124.35 124.35 124.35 124.35 0.7K
10:30 124.35 124.35 124.35 124.35 1.5K
10:35 124.35 124.35 124.35 124.35 2.5K
10:36 124.25 124.25 124.25 124.25 5.6K
10:39 124.25 124.25 124.25 124.25 3.8K
10:41 124.35 124.35 124.35 124.35 15.9K
10:42 124.25 124.25 124.25 124.25 4.2K
10:44 124.30 124.30 124.30 124.30 52.0K
10:45 124.25 124.25 124.25 124.25 27.5K
10:46 124.25 124.25 124.25 124.25 0.1K
10:51 124.25 124.25 124.25 124.25 3.2K
11:00 124.35 124.35 124.25 124.25 27.8K
11:01 124.53 124.53 124.53 124.53 0.0K
11:02 124.25 124.25 124.25 124.25 1.1K
11:05 124.35 124.35 124.25 124.25 2.0K
11:15 124.25 124.25 124.25 124.25 99.7K
11:17 124.35 124.35 124.35 124.35 8.0K
11:19 124.35 124.35 124.35 124.35 7.3K
11:20 124.26 124.26 124.26 124.26 0.2K
11:27 124.35 124.35 124.35 124.35 14.1K
11:32 124.25 124.25 124.25 124.25 93.4K
11:34 124.26 124.26 124.26 124.26 30.0K
11:43 124.26 124.26 124.26 124.26 0.4K
11:46 124.35 124.35 124.35 124.35 0.5K
11:48 124.35 124.35 124.35 124.35 8.0K
11:51 124.35 124.35 124.35 124.35 2.4K
11:58 124.35 124.35 124.35 124.35 6.8K
12:00 124.35 124.35 124.35 124.35 1.5K
12:04 124.46 124.46 124.46 124.46 16.4K
12:09 124.35 124.35 124.35 124.35 2.5K
12:12 124.00 124.00 124.00 124.00 1.0K
12:15 124.20 124.20 124.20 124.20 1.7K
12:16 124.00 124.00 124.00 124.00 165.7K
12:17 124.00 124.00 124.00 124.00 0.3K
12:18 124.12 124.12 124.12 124.12 1.6K
12:24 124.12 124.12 124.12 124.12 9.6K
12:30 124.09 124.20 124.09 124.20 2.4K
12:39 124.12 124.12 124.12 124.12 10.2K
12:49 124.09 124.09 124.09 124.09 8.3K
12:51 124.12 124.12 124.12 124.12 7.5K
12:55 124.09 124.09 124.09 124.09 5.4K
13:02 124.09 124.09 124.09 124.09 12.5K
13:10 124.09 124.09 124.09 124.09 0.8K
13:18 124.09 124.09 124.09 124.09 1.7K
13:26 124.20 124.20 124.20 124.20 6.5K
13:33 124.20 124.20 124.20 124.20 2.1K
13:36 124.60 124.80 124.60 124.80 25.9K
13:41 125.00 125.00 124.80 124.80 53.8K
13:45 125.00 125.00 125.00 125.00 11.3K
13:48 124.40 124.40 124.40 124.40 64.0K
13:52 124.58 124.58 124.58 124.58 0.8K
13:59 124.58 124.58 124.58 124.58 4.5K
14:02 124.58 124.58 124.58 124.58 0.1K
14:08 124.40 124.40 124.26 124.26 16.5K
14:12 124.34 124.34 124.34 124.34 10.5K
14:13 124.34 124.34 124.27 124.27 11.9K
14:20 124.27 124.27 124.27 124.27 4.9K
14:24 124.34 124.34 124.34 124.34 20.0K
14:25 124.27 124.27 124.27 124.27 1.5K
14:26 124.34 124.60 124.34 124.60 5.0K
14:28 124.28 124.28 124.28 124.28 6.3K
14:29 124.34 124.34 124.34 124.34 4.8K
14:32 124.34 124.34 124.34 124.34 1.7K
14:47 124.34 124.34 124.28 124.28 23.6K
14:57 124.40 124.40 124.40 124.40 22.4K
15:01 124.03 124.03 124.03 124.03 0.3K
15:09 124.11 124.11 124.09 124.09 9.0K
15:10 124.00 124.00 124.00 124.00 500.0K
15:12 124.11 124.11 124.11 124.11 7.4K
15:14 124.00 124.00 124.00 124.00 14.4K
15:15 124.20 124.20 124.20 124.20 0.1K
15:19 124.09 124.09 124.09 124.09 0.2K
15:20 124.11 124.11 124.11 124.11 6.4K
15:25 124.10 124.10 124.10 124.10 3.8K
15:29 124.00 124.00 124.00 124.00 14.5K
15:30 124.00 124.00 124.00 124.00 13.7K
15:31 124.40 124.40 124.40 124.40 16.9K
15:37 124.27 124.27 124.27 124.27 11.4K
15:40 124.26 124.26 124.26 124.26 1.2K
15:42 124.26 124.26 124.26 124.26 28.4K
15:43 124.60 124.60 124.60 124.60 0.0K
15:48 124.60 124.60 124.60 124.60 0.0K
15:50 124.26 124.26 124.26 124.26 1.8K
15:51 124.30 124.30 124.30 124.30 2,000.0K
15:55 124.26 124.26 124.26 124.26 4.5K
15:57 124.26 124.26 124.26 124.26 5.7K
16:02 124.26 124.26 124.26 124.26 7.8K
16:03 124.00 124.00 124.00 124.00 2.2K
16:09 124.26 124.26 124.26 124.26 14.1K
16:10 124.26 124.34 124.26 124.34 33.7K
16:11 124.34 124.34 124.34 124.34 59.4K
16:12 124.40 124.40 124.40 124.40 107.5K
16:16 124.00 124.00 124.00 124.00 2.4K
16:17 124.27 124.27 124.27 124.27 14.1K
16:18 124.40 124.40 124.40 124.40 50.0K
16:21 124.34 124.34 124.34 124.34 35.2K
16:24 124.27 124.27 124.27 124.27 3.1K
16:27 124.00 124.27 124.00 124.27 8.6K
16:35 124.40 124.40 124.40 124.40 168.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar