International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
123.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 123.80 124.50 123.80 124.08 43.0K
08:01 123.90 124.25 123.90 124.25 2.3K
08:02 124.08 124.25 124.08 124.25 21.9K
08:03 124.25 124.50 124.25 124.44 64.1K
08:04 124.25 124.25 124.25 124.25 2.9K
08:05 124.23 124.25 124.23 124.25 6.5K
08:06 124.50 124.50 124.50 124.50 25.6K
08:10 124.80 124.80 124.80 124.80 0.0K
08:12 124.44 124.44 124.44 124.44 3.6K
08:13 124.46 124.46 124.46 124.46 7.2K
08:17 124.51 124.51 124.51 124.51 3.9K
08:18 124.49 124.49 124.49 124.49 5.5K
08:19 124.53 124.53 124.53 124.53 1.6K
08:23 124.54 124.54 124.54 124.54 1.6K
08:24 124.54 124.54 124.54 124.54 1.2K
08:33 124.36 124.36 124.36 124.36 24.1K
08:34 124.60 124.60 124.60 124.60 2.6K
08:35 124.36 124.36 124.36 124.36 43.3K
08:38 124.36 124.36 124.36 124.36 5.0K
08:39 124.60 124.60 124.60 124.60 7.1K
08:41 124.36 124.36 124.36 124.36 5.4K
08:42 124.36 124.36 124.36 124.36 10.0K
08:49 124.36 124.36 124.36 124.36 8.6K
08:50 124.60 124.60 124.60 124.60 5.0K
08:56 124.60 124.60 124.60 124.60 5.0K
08:59 124.36 124.36 124.36 124.36 3.8K
09:00 124.30 124.60 124.30 124.60 1.0K
09:01 124.60 124.60 124.60 124.60 4.3K
09:03 124.60 124.60 124.60 124.60 2.4K
09:10 124.32 124.32 124.32 124.32 3.1K
09:19 124.33 124.33 124.33 124.33 15.0K
09:20 124.60 124.60 124.60 124.60 7.7K
09:24 124.24 124.24 124.24 124.24 0.6K
09:25 124.32 124.32 124.32 124.32 2.8K
09:26 124.60 124.60 124.60 124.60 5.0K
09:28 124.25 124.25 124.25 124.25 4.0K
09:29 124.58 124.60 124.58 124.60 5.1K
09:30 124.30 124.60 124.30 124.60 9.0K
09:37 124.60 124.60 124.60 124.60 3.2K
09:38 124.60 124.60 124.60 124.60 4.4K
09:40 124.30 124.30 124.30 124.30 1.9K
09:41 124.31 124.60 124.31 124.60 2.3K
09:43 124.31 124.31 124.31 124.31 25.3K
09:46 124.31 124.31 124.31 124.31 2.3K
09:50 124.28 124.28 124.28 124.28 7.7K
09:51 124.23 124.23 124.23 124.23 2.3K
09:52 124.20 124.20 124.20 124.20 0.4K
09:56 124.60 124.60 124.60 124.60 9.0K
09:59 124.60 124.60 124.60 124.60 1.7K
10:01 124.60 124.60 124.60 124.60 0.0K
10:02 124.60 124.60 124.60 124.60 0.0K
10:03 124.60 124.60 124.32 124.32 0.4K
10:13 124.32 124.32 124.32 124.32 3.2K
10:16 124.50 124.55 124.32 124.55 100.0K
10:17 124.60 124.60 124.60 124.60 0.3K
10:20 124.60 124.60 124.60 124.60 0.9K
10:23 124.59 124.59 124.59 124.59 7.5K
10:24 124.59 124.59 124.59 124.59 3.5K
10:26 124.56 124.56 124.56 124.56 1.0K
10:31 124.56 124.56 124.56 124.56 2.5K
10:32 124.08 124.08 124.08 124.08 3.8K
10:34 124.32 124.32 124.32 124.32 5.9K
10:39 124.32 124.32 124.32 124.32 0.2K
10:42 124.55 124.55 124.55 124.55 8.0K
10:43 124.55 124.55 124.55 124.55 74.6K
10:44 124.32 124.32 124.32 124.32 6.8K
10:47 124.32 124.42 124.32 124.42 14.4K
10:49 124.24 124.24 124.24 124.24 6.9K
10:53 124.28 124.28 124.28 124.28 6.0K
10:55 124.28 124.28 124.28 124.28 3.4K
10:57 124.28 124.28 124.28 124.28 5.7K
11:00 124.31 124.31 124.31 124.31 0.6K
11:01 124.28 124.28 124.28 124.28 6.1K
11:02 124.28 124.28 124.28 124.28 0.4K
11:03 124.35 124.60 124.35 124.60 33.9K
11:05 124.60 124.60 124.60 124.60 4.3K
11:06 124.60 124.60 124.55 124.60 120.9K
11:07 124.55 124.80 124.55 124.80 66.6K
11:09 124.60 124.60 124.60 124.60 100.2K
11:10 124.65 124.65 124.65 124.65 0.1K
11:18 124.67 124.67 124.67 124.67 9.6K
11:19 124.67 124.67 124.67 124.67 0.8K
11:21 124.68 124.68 124.68 124.68 17.4K
11:23 124.60 124.60 124.60 124.60 24.5K
11:24 124.60 124.60 124.60 124.60 15.0K
11:32 124.67 124.67 124.67 124.67 2.1K
11:34 124.51 124.67 124.51 124.67 5.2K
11:41 124.51 124.51 124.51 124.51 2.0K
11:44 124.67 124.67 124.67 124.67 1.6K
11:46 124.52 124.52 124.52 124.52 6.0K
11:47 124.50 124.50 124.50 124.50 6.0K
11:48 124.66 124.66 124.66 124.66 10.0K
11:49 124.50 124.50 124.50 124.50 97.2K
11:51 124.50 124.66 124.50 124.66 31.4K
11:54 124.40 124.40 124.00 124.00 7.9K
11:58 124.21 124.21 124.21 124.21 43.0K
12:00 124.04 124.04 124.04 124.04 3.1K
12:04 124.40 124.40 124.40 124.40 0.0K
12:07 124.06 124.06 124.06 124.06 10.5K
12:08 123.96 123.96 123.96 123.96 4.2K
12:11 124.20 124.20 124.11 124.11 3.3K
12:14 123.80 123.80 123.80 123.80 3.0K
12:15 123.66 123.66 123.66 123.66 0.0K
12:17 123.40 123.40 123.40 123.40 17.5K
12:18 123.20 123.20 123.20 123.20 5.8K
12:19 123.37 123.37 123.37 123.37 2.5K
12:33 123.60 123.60 123.49 123.49 335.3K
12:35 123.49 123.49 123.49 123.49 2.7K
12:36 123.20 123.20 123.20 123.20 5.8K
12:37 123.40 123.50 123.40 123.50 61.2K
12:39 123.51 123.51 123.51 123.51 7.0K
12:48 123.37 123.51 123.37 123.51 14.9K
12:55 123.20 123.20 123.20 123.20 3.5K
12:56 123.45 123.45 123.45 123.45 2.4K
12:57 123.51 123.51 123.37 123.37 3.6K
12:58 123.38 123.45 123.38 123.45 44.1K
13:01 123.49 123.49 123.38 123.38 10.0K
13:02 123.53 123.53 123.53 123.53 10.0K
13:03 123.20 123.20 123.20 123.20 4.9K
13:08 123.44 123.44 123.44 123.44 4.7K
13:19 123.37 123.37 123.37 123.37 4.0K
13:20 123.51 123.51 123.51 123.51 3.0K
13:30 123.51 123.51 123.51 123.51 8.0K
13:31 123.49 123.49 123.49 123.49 2.8K
13:36 123.45 123.45 123.45 123.45 7.2K
13:40 123.45 123.45 123.45 123.45 15.6K
13:42 123.50 123.50 123.50 123.50 0.3K
13:48 123.60 123.60 123.60 123.60 2.5K
13:51 123.45 123.45 123.45 123.45 27.6K
13:54 123.50 123.50 123.50 123.50 1.1K
14:02 123.50 123.50 123.45 123.45 6.2K
14:04 123.50 123.50 123.50 123.50 6.2K
14:05 123.50 123.50 123.45 123.45 1.4K
14:07 123.50 123.50 123.50 123.50 4.0K
14:08 123.50 123.50 123.45 123.45 24.9K
14:11 123.50 123.50 123.50 123.50 3.0K
14:12 123.50 123.50 123.50 123.50 0.5K
14:13 123.45 123.50 123.45 123.50 1.1K
14:16 123.45 123.45 123.39 123.39 1.9K
14:21 123.45 123.50 123.45 123.50 45.5K
14:24 123.45 123.50 123.45 123.50 1.6K
14:27 123.36 123.36 123.36 123.36 0.4K
14:28 123.46 123.46 123.46 123.46 5.1K
14:34 123.60 123.60 123.60 123.60 3.0K
14:39 123.40 123.40 123.40 123.40 6.5K
14:42 123.46 123.46 123.46 123.46 7.6K
14:44 123.60 123.60 123.60 123.60 2.4K
14:51 123.46 123.46 123.46 123.46 4.7K
14:52 123.46 123.46 123.46 123.46 5.4K
14:58 123.20 123.50 123.20 123.50 4.1K
15:02 123.46 123.46 123.46 123.46 2.9K
15:05 123.46 123.46 123.46 123.46 5.8K
15:07 123.49 123.49 123.49 123.49 8.1K
15:09 123.49 123.49 123.49 123.49 8.1K
15:11 123.60 123.60 123.60 123.60 2.0K
15:16 123.49 123.49 123.49 123.49 10.3K
15:17 123.46 123.46 123.46 123.46 1.2K
15:18 123.40 123.40 123.40 123.40 60.9K
15:27 123.47 123.47 123.47 123.47 5.5K
15:28 123.49 123.49 123.49 123.49 17.5K
15:32 123.49 123.49 123.49 123.49 12.1K
15:34 123.47 123.49 123.47 123.49 14.9K
15:38 123.49 123.49 123.49 123.49 1.5K
15:40 123.20 123.20 123.20 123.20 0.1K
15:43 123.54 123.54 123.54 123.54 2.8K
15:46 123.60 123.60 123.60 123.60 4.3K
15:48 123.54 123.54 123.54 123.54 1.6K
15:52 123.60 123.60 123.60 123.60 0.0K
15:55 123.53 123.53 123.53 123.53 3.6K
15:58 123.54 123.54 123.54 123.54 8.5K
15:59 123.60 123.60 123.60 123.60 48.2K
16:00 123.87 123.87 123.87 123.87 7.8K
16:06 123.87 123.87 123.87 123.87 18.0K
16:08 123.87 123.87 123.87 123.87 33.1K
16:10 123.87 123.87 123.87 123.87 1.5K
16:11 123.89 123.89 123.89 123.89 3.8K
16:12 123.87 123.87 123.87 123.87 3.8K
16:18 123.60 124.00 123.60 124.00 2.9K
16:21 123.80 123.80 123.80 123.80 2.5K
16:22 123.80 123.80 123.80 123.80 1.0K
16:26 123.60 123.60 123.60 123.60 0.0K
16:29 124.00 124.00 124.00 124.00 1.6K
16:35 124.20 124.20 124.20 124.20 184.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar