International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
122.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 123.20 123.64 123.20 123.29 0.4K
08:01 124.00 124.00 124.00 124.00 0.0K
08:03 123.41 123.41 123.41 123.41 4.3K
08:06 123.53 123.53 123.53 123.53 3.3K
08:10 123.53 123.53 123.53 123.53 5.7K
08:14 123.60 123.60 123.60 123.60 0.0K
08:16 123.60 123.80 123.60 123.80 8.2K
08:19 123.60 123.60 123.60 123.60 14.0K
08:21 123.60 123.60 123.60 123.60 0.0K
08:25 123.20 123.60 123.20 123.60 15.6K
08:32 123.44 123.44 123.44 123.44 40.0K
08:34 123.44 123.44 123.44 123.44 1.0K
08:37 123.60 123.60 123.60 123.60 2.6K
08:42 123.74 123.82 123.74 123.82 5.5K
08:45 123.80 123.80 123.80 123.80 170.0K
08:50 124.60 124.60 124.40 124.52 83.0K
08:54 124.41 124.41 124.41 124.41 5.0K
08:55 124.42 124.42 124.42 124.42 22.5K
08:57 124.34 124.34 124.34 124.34 3.4K
08:58 124.34 124.34 124.34 124.34 7.0K
09:00 124.42 124.42 124.42 124.42 0.3K
09:02 124.34 124.34 124.34 124.34 4.0K
09:05 124.41 124.41 124.41 124.41 3.3K
09:06 124.60 124.60 124.20 124.20 70.2K
09:09 124.60 124.60 124.40 124.40 24.9K
09:11 124.41 124.41 124.41 124.41 2.9K
09:12 124.34 124.34 124.34 124.34 11.8K
09:14 123.95 123.95 123.95 123.95 57.1K
09:17 124.20 124.20 124.00 124.00 17.1K
09:18 124.20 124.20 124.00 124.20 26.6K
09:19 124.00 124.20 124.00 124.00 46.7K
09:20 124.00 124.07 124.00 124.00 59.8K
09:23 123.91 123.91 123.91 123.91 2.0K
09:24 123.87 123.87 123.87 123.87 1.6K
09:25 123.90 123.90 123.90 123.90 0.5K
09:26 123.89 124.00 123.80 124.00 20.2K
09:28 124.00 124.00 124.00 124.00 36.9K
09:29 123.91 123.91 123.87 123.87 4.3K
09:33 123.87 123.91 123.87 123.91 5.6K
09:37 123.91 123.91 123.91 123.91 4.0K
09:38 123.91 123.91 123.91 123.91 16.2K
09:40 124.00 124.00 123.91 123.91 22.5K
09:41 124.00 124.20 124.00 124.20 239.5K
09:43 124.21 124.41 124.21 124.41 63.2K
09:44 124.40 124.40 124.40 124.40 7.8K
09:48 124.31 124.31 124.25 124.25 3.1K
09:49 124.31 124.31 124.31 124.31 1.6K
09:55 124.31 124.31 124.21 124.21 56.2K
09:57 124.31 124.31 124.31 124.31 4.0K
09:58 124.20 124.31 124.20 124.31 38.6K
09:59 124.09 124.31 124.09 124.31 104.9K
10:00 124.31 124.31 124.31 124.31 0.2K
10:01 124.26 124.26 124.26 124.26 1.7K
10:07 124.25 124.25 124.25 124.25 6.4K
10:10 124.40 124.40 124.40 124.40 22.9K
10:11 124.24 124.31 124.24 124.31 13.7K
10:22 124.30 124.30 124.30 124.30 2.4K
10:23 124.32 124.32 124.32 124.32 5.0K
10:25 124.24 124.24 124.24 124.24 0.3K
10:28 124.30 124.30 124.22 124.22 63.3K
10:29 124.20 124.20 123.80 123.80 41.5K
10:36 124.00 124.00 124.00 124.00 500.0K
10:37 124.00 124.00 124.00 124.00 115.5K
10:43 123.86 123.86 123.86 123.86 0.3K
10:47 123.91 123.91 123.91 123.91 2.3K
10:49 124.00 124.00 124.00 124.00 60.0K
10:50 124.00 124.00 124.00 124.00 140.0K
10:51 124.00 124.00 124.00 124.00 125.0K
10:52 124.20 124.20 124.08 124.08 11.4K
10:55 124.20 124.20 124.20 124.20 0.3K
10:56 124.07 124.20 124.07 124.20 2.8K
11:00 124.20 124.20 124.20 124.20 1.2K
11:01 124.08 124.08 124.08 124.08 5.9K
11:02 124.20 124.20 124.20 124.20 8.0K
11:03 124.10 124.10 124.10 124.10 959.2K
11:04 124.00 124.00 124.00 124.00 21.3K
11:09 123.84 123.84 123.84 123.84 14.1K
11:12 123.96 123.96 123.96 123.96 1.1K
11:15 123.80 123.80 123.80 123.80 509.7K
11:18 124.00 124.00 123.96 123.96 1.4K
11:19 123.84 123.84 123.84 123.84 4.6K
11:22 124.00 124.00 124.00 124.00 0.0K
11:25 123.82 123.82 123.82 123.82 0.5K
11:27 123.84 123.84 123.82 123.82 4.3K
11:28 123.82 123.82 123.82 123.82 3.4K
11:30 123.82 123.82 123.82 123.81 11.2K
11:33 123.80 123.80 123.80 123.80 4.0K
11:38 123.80 123.80 123.80 123.80 362.1K
11:39 123.80 123.80 123.80 123.80 500.0K
11:42 123.70 123.70 123.70 123.70 3.5K
11:44 123.70 123.70 123.70 123.70 6.8K
11:47 123.80 123.80 123.80 123.80 0.0K
11:56 123.76 123.76 123.76 123.76 5.8K
11:57 123.70 123.70 123.70 123.70 7.4K
12:00 123.70 123.70 123.70 123.70 3.4K
12:04 124.00 124.00 124.00 124.00 11.6K
12:07 124.00 124.20 124.00 124.20 82.4K
12:08 123.97 123.97 123.97 123.97 2.3K
12:10 124.00 124.00 124.00 124.00 1.8K
12:12 124.00 124.00 124.00 124.00 1.1K
12:16 124.00 124.00 124.00 124.00 0.0K
12:18 124.00 124.00 124.00 124.00 0.9K
12:19 123.80 123.80 123.80 123.80 2.3K
12:20 124.00 124.00 124.00 124.00 1.9K
12:22 124.00 124.00 124.00 124.00 100.5K
12:23 124.03 124.03 124.03 124.03 1.2K
12:25 124.03 124.03 124.03 124.03 0.8K
12:30 124.03 124.03 124.03 124.03 2.4K
12:42 123.92 123.92 123.92 123.92 0.8K
12:48 123.92 123.92 123.92 123.92 0.8K
12:51 123.80 123.80 123.80 123.80 20.0K
13:00 124.00 124.00 124.00 124.00 1.0K
13:01 123.82 123.82 123.82 123.82 0.4K
13:02 124.00 124.00 124.00 124.00 2.1K
13:17 124.00 124.00 124.00 124.00 17.0K
13:32 124.00 124.00 124.00 124.00 1.4K
13:40 124.00 124.00 124.00 124.00 0.2K
13:42 123.83 123.83 123.83 123.83 7.3K
13:44 124.00 124.00 124.00 124.00 3.0K
13:46 123.87 123.87 123.87 123.87 16.5K
13:47 123.90 123.90 123.90 123.90 100.0K
13:49 124.00 124.00 124.00 124.00 1.9K
13:53 123.88 123.88 123.88 123.88 2.6K
13:58 123.84 123.84 123.84 123.84 11.6K
14:00 123.84 123.96 123.84 123.96 5.5K
14:01 124.00 124.00 124.00 124.00 100.0K
14:02 123.96 123.96 123.84 123.84 0.9K
14:05 123.84 123.84 123.84 123.84 108.5K
14:06 123.96 123.96 123.96 123.96 4.0K
14:08 123.92 124.00 123.92 124.00 53.1K
14:11 124.00 124.00 124.00 124.00 2.5K
14:13 123.90 123.90 123.90 123.90 5.9K
14:14 124.00 124.00 123.90 123.90 112.0K
14:19 124.00 124.00 124.00 124.00 5.2K
14:21 123.90 123.90 123.90 123.90 7.5K
14:22 124.20 124.20 124.03 124.03 15.3K
14:23 124.12 124.12 124.12 124.12 0.1K
14:27 124.00 124.00 124.00 124.00 2.5K
14:30 124.00 124.00 124.00 124.00 1.1K
14:39 123.80 123.80 123.80 123.80 11.3K
14:42 123.80 123.80 123.80 123.80 50.0K
14:49 123.96 123.96 123.96 123.96 1.7K
14:50 123.90 123.90 123.90 123.90 2.9K
14:53 123.70 123.70 123.70 123.70 255.8K
14:54 123.70 123.70 123.70 123.70 2.1K
14:55 123.80 123.80 123.80 123.80 4.0K
14:58 123.80 124.00 123.80 124.00 11.8K
15:00 124.01 124.01 124.01 124.01 21.3K
15:05 124.00 124.00 124.00 124.00 2.4K
15:06 124.00 124.00 124.00 124.00 4.0K
15:12 124.00 124.00 124.00 124.00 2.6K
15:15 124.00 124.00 124.00 124.00 3.2K
15:18 124.00 124.00 124.00 124.00 8.4K
15:19 123.90 123.90 123.90 123.90 38.9K
15:23 124.01 124.01 124.01 124.01 8.8K
15:27 124.00 124.00 124.00 124.00 2.6K
15:29 124.00 124.00 124.00 124.00 2.0K
15:30 123.90 124.00 123.90 124.00 50.3K
15:33 124.01 124.01 124.01 124.01 0.9K
15:35 124.00 124.00 124.00 124.00 44.0K
15:37 123.91 123.91 123.91 123.91 3.1K
15:39 123.91 124.00 123.91 124.00 2.1K
15:40 124.00 124.00 124.00 124.00 7.6K
15:42 124.00 124.00 124.00 124.00 4.0K
15:43 124.00 124.00 124.00 124.00 3.2K
15:51 124.00 124.00 124.00 124.00 2.4K
15:55 124.00 124.00 124.00 124.00 8.0K
15:58 124.00 124.00 124.00 124.00 3.6K
16:00 124.00 124.00 124.00 124.00 6.6K
16:02 124.20 124.20 124.20 124.20 15.5K
16:03 124.20 124.20 124.20 124.20 8.4K
16:05 124.20 124.30 124.20 124.30 8.3K
16:06 124.20 124.20 124.20 124.20 4.0K
16:09 124.20 124.20 124.20 124.20 1.6K
16:12 124.00 124.00 124.00 124.00 4.2K
16:14 124.20 124.20 124.00 124.00 140.6K
16:15 124.40 124.40 124.40 124.40 218.8K
16:17 124.20 124.20 124.20 124.20 2.9K
16:20 124.00 124.00 124.00 124.00 1.0K
16:21 124.40 124.40 124.40 124.40 6.6K
16:23 124.20 124.40 124.20 124.40 201.3K
16:24 124.40 124.40 124.40 124.40 0.6K
16:25 124.80 124.80 124.80 124.80 30.5K
16:26 124.60 124.60 124.60 124.60 10.8K
16:28 124.60 124.60 124.40 124.40 90.0K
16:29 124.60 124.60 124.60 124.60 20.0K
16:35 124.40 124.40 124.40 124.40 555.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar