International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
122.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 129.60 129.60 129.60 129.60 20.0K
08:01 130.00 130.00 130.00 130.00 0.0K
08:02 129.82 129.82 129.82 129.82 7.6K
08:16 129.80 129.80 129.60 129.60 12.4K
08:17 129.74 129.74 129.74 129.74 1.7K
08:21 129.74 129.74 129.74 129.74 12.0K
08:29 129.80 129.80 129.80 129.80 30.0K
08:34 129.74 129.74 129.74 129.74 5.0K
08:41 129.60 129.60 129.60 129.60 3.9K
08:43 129.74 129.74 129.74 129.74 14.3K
08:45 129.61 129.61 129.61 129.61 0.0K
08:48 129.78 129.78 129.78 129.78 0.8K
08:49 129.74 129.74 129.74 129.74 2.1K
08:52 129.61 129.61 129.61 129.61 0.0K
08:55 129.74 129.74 129.74 129.74 8.7K
08:58 129.60 129.60 129.60 129.60 27.7K
09:00 129.74 129.74 129.74 129.74 4.8K
09:03 129.74 129.74 129.60 129.60 85.8K
09:05 129.74 129.74 129.74 129.74 3.8K
09:08 129.60 129.60 129.60 129.60 15.2K
09:09 129.74 129.74 129.74 129.74 3.8K
09:11 129.74 129.74 129.60 129.60 14.3K
09:12 129.64 129.64 129.64 129.64 40.0K
09:14 129.74 129.74 129.74 129.74 6.9K
09:16 129.74 129.74 129.74 129.74 3.3K
09:23 129.74 129.74 129.74 129.74 1.7K
09:28 129.74 129.74 129.74 129.74 27.6K
09:31 129.74 129.74 129.74 129.74 3.6K
09:32 129.78 129.78 129.78 129.78 0.0K
09:34 129.70 129.70 129.70 129.70 400.0K
09:36 129.70 129.70 129.70 129.70 454.0K
09:54 129.74 129.74 129.74 129.74 0.2K
09:59 129.74 129.74 129.74 129.74 0.9K
10:01 129.74 129.74 129.74 129.74 0.7K
10:07 129.74 129.74 129.74 129.74 0.2K
10:10 129.74 129.74 129.74 129.74 0.2K
10:17 129.61 129.74 129.61 129.74 0.8K
10:18 129.74 129.74 129.74 129.74 5.4K
10:21 129.74 129.74 129.74 129.74 65.0K
10:22 129.74 129.74 129.74 129.74 58.2K
10:30 129.74 129.74 129.74 129.74 3.0K
10:33 129.74 129.80 129.74 129.80 14.2K
10:37 129.74 129.74 129.74 129.74 5.0K
10:40 129.74 129.74 129.74 129.74 1.1K
10:45 129.74 129.74 129.74 129.74 2.3K
10:55 129.74 129.74 129.74 129.74 0.7K
10:59 129.74 129.74 129.74 129.74 3.3K
11:00 129.74 129.74 129.74 129.74 4.5K
11:01 129.74 129.74 129.74 129.74 12.5K
11:08 129.74 129.74 129.74 129.74 0.5K
11:10 129.80 129.80 129.80 129.80 2.1K
11:12 129.75 130.00 129.75 129.80 129.2K
11:13 130.00 130.09 130.00 130.09 16.1K
11:16 129.95 129.95 129.95 129.95 7.0K
11:20 129.98 129.98 129.98 129.98 1.4K
11:27 129.98 129.98 129.98 129.98 3.0K
11:39 129.95 129.95 129.95 129.95 3.3K
11:41 129.95 129.95 129.95 129.95 2.0K
11:44 129.98 129.98 129.98 129.98 1.7K
11:47 129.95 129.95 129.95 129.95 1.8K
11:50 130.00 130.00 130.00 130.00 1.7K
11:51 130.00 130.00 130.00 130.00 0.2K
11:53 130.09 130.09 130.09 130.09 1.5K
12:03 129.98 129.98 129.98 129.98 3.5K
12:05 129.98 129.98 129.98 129.98 3.4K
12:09 129.98 129.98 129.98 129.98 2.5K
12:12 130.00 130.00 130.00 130.00 0.2K
12:15 129.90 129.90 129.90 129.90 0.3K
12:20 129.90 129.90 129.90 129.90 14.7K
12:21 129.95 129.95 129.90 129.90 5.3K
12:22 129.98 129.98 129.98 129.98 12.3K
12:31 130.00 130.00 130.00 130.00 25.1K
12:33 130.00 130.00 130.00 130.00 1.5K
12:36 130.00 130.00 130.00 130.00 156.4K
12:38 129.96 129.96 129.96 129.96 6.3K
12:40 130.00 130.00 130.00 130.00 100.3K
12:42 130.00 130.00 130.00 130.00 1.5K
12:44 130.00 130.00 130.00 130.00 0.2K
12:46 129.80 129.80 129.80 129.80 2.6K
12:49 129.73 129.73 129.73 129.73 2.1K
12:53 129.90 129.90 129.90 129.90 1.6K
13:02 129.72 129.72 129.60 129.60 22.0K
13:15 129.63 129.63 129.63 129.63 19.8K
13:20 129.62 129.62 129.62 129.62 0.9K
13:27 129.62 129.62 129.62 129.62 6.4K
13:33 129.40 129.40 129.40 129.40 6.9K
13:36 129.62 129.62 129.62 129.62 7.0K
13:37 129.20 129.20 129.20 129.20 77.9K
13:42 129.08 129.08 128.40 128.40 40.8K
13:46 128.42 128.42 128.42 128.42 4.6K
13:48 128.20 128.20 128.20 128.20 10.7K
14:03 128.20 128.20 128.20 128.20 3.4K
14:05 128.20 128.20 128.00 128.00 89.4K
14:06 128.00 128.00 127.80 127.80 534.0K
14:07 128.01 128.01 128.01 128.01 4.0K
14:09 128.01 128.01 128.01 128.01 0.8K
14:10 127.80 127.80 127.80 127.80 1.8K
14:15 127.80 127.80 127.80 127.80 0.0K
14:17 128.01 128.01 128.01 128.01 2.0K
14:19 128.40 128.40 128.00 128.00 57.4K
14:21 128.07 128.07 128.07 128.07 16.0K
14:36 128.21 128.21 128.21 128.21 1.6K
14:39 127.80 127.80 127.80 127.80 0.1K
14:41 128.21 128.21 128.21 128.21 2.9K
14:42 128.00 128.00 128.00 128.00 0.4K
14:46 128.19 128.19 128.19 128.19 13.7K
14:47 127.80 128.05 127.80 128.05 16.5K
14:48 128.05 128.05 127.94 127.94 24.8K
14:50 128.05 128.05 127.94 127.94 4.9K
14:57 128.05 128.05 128.05 128.05 15.0K
14:58 128.01 128.01 128.01 128.01 3.0K
14:59 127.80 127.80 127.80 127.80 97.4K
15:00 127.74 127.74 127.60 127.60 30.4K
15:03 127.40 127.40 127.40 127.40 19.2K
15:05 127.51 127.51 127.51 127.51 4.1K
15:06 127.47 127.47 127.47 127.47 3.9K
15:07 127.60 127.60 127.60 127.60 3.1K
15:08 127.61 127.61 127.61 127.61 13.0K
15:10 127.61 127.61 127.61 127.61 3.3K
15:12 128.00 128.00 128.00 128.00 300.0K
15:14 127.61 127.80 127.61 127.80 11.1K
15:15 129.90 129.90 129.90 129.90 500.0K
15:18 127.81 127.81 127.81 127.81 78.2K
15:22 127.61 127.61 127.61 127.61 5.6K
15:23 127.62 127.62 127.62 127.62 6.1K
15:26 127.61 127.61 127.61 127.61 8.0K
15:30 127.54 127.54 127.54 127.54 0.4K
15:31 127.61 127.61 127.61 127.61 9.3K
15:32 127.61 127.61 127.55 127.55 3.8K
15:38 127.61 127.61 127.61 127.61 4.0K
15:39 127.55 127.72 127.55 127.72 7.9K
15:40 127.72 127.72 127.72 127.72 2.4K
15:45 127.72 127.72 127.71 127.71 32.0K
15:50 127.72 127.80 127.72 127.80 5.1K
15:53 127.90 127.90 127.90 127.90 4.0K
15:56 127.82 127.82 127.82 127.82 5.5K
16:00 127.82 127.82 127.82 127.82 2.0K
16:07 127.92 127.92 127.92 127.92 9.0K
16:08 128.00 128.08 128.00 128.00 21.0K
16:13 128.00 128.00 128.00 128.00 10.7K
16:14 128.00 128.00 128.00 128.00 92.0K
16:15 128.00 128.00 128.00 128.00 17.8K
16:21 128.03 128.28 128.03 128.28 35.0K
16:23 128.03 128.03 128.03 128.03 1.3K
16:25 128.12 128.12 128.12 128.12 0.0K
16:35 127.80 127.80 127.80 127.80 318.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar