International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
122.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 129.00 129.12 129.00 129.12 17.6K
08:01 129.18 129.42 129.18 129.24 19.5K
08:02 129.25 129.25 129.25 129.25 1.1K
08:05 129.19 129.19 129.19 129.19 0.9K
08:07 129.33 129.33 129.33 129.33 0.7K
08:09 129.19 129.33 129.19 129.33 9.5K
08:10 129.33 129.40 129.00 129.40 6.9K
08:15 129.22 129.22 129.22 129.22 0.1K
08:17 129.40 129.40 129.40 129.40 200.0K
08:18 129.13 129.13 129.13 129.13 13.8K
08:24 129.13 129.23 129.13 129.23 14.0K
08:25 129.22 129.22 129.22 129.22 0.0K
08:29 129.00 129.00 129.00 129.00 0.1K
08:40 129.28 129.28 129.28 129.28 8.1K
08:41 129.13 129.13 129.13 129.13 1.7K
08:42 129.05 129.05 129.05 129.05 0.0K
08:53 129.28 129.28 129.28 129.28 2.1K
08:54 129.13 129.13 129.13 129.13 6.2K
08:56 129.13 129.13 129.13 129.13 114.3K
09:00 129.35 129.35 129.35 129.35 1.5K
09:01 129.07 129.16 129.07 129.16 12.0K
09:06 129.18 129.18 129.18 129.18 9.5K
09:09 129.07 129.07 129.07 129.07 0.7K
09:10 129.18 129.18 129.18 129.18 9.4K
09:12 129.20 129.20 129.20 129.20 1.6K
09:15 129.00 129.00 129.00 129.00 121.6K
09:16 129.09 129.40 129.09 129.40 104.5K
09:19 129.40 129.40 129.40 129.40 1.9K
09:20 129.40 129.60 129.40 129.60 3.3K
09:21 129.54 129.54 129.54 129.54 0.7K
09:29 129.72 129.72 129.72 129.72 3.6K
09:32 129.40 129.40 129.40 129.40 6.8K
09:33 129.23 129.23 129.23 129.23 11.1K
09:35 129.40 129.40 129.23 129.23 2.4K
09:36 129.23 129.23 129.23 129.23 2.7K
09:38 129.23 129.23 129.23 129.23 6.6K
09:39 129.23 129.23 129.23 129.23 0.1K
09:40 129.60 129.60 129.40 129.40 11.3K
09:41 129.40 129.56 129.40 129.56 2.3K
09:42 129.56 129.56 129.56 129.56 7.2K
09:43 129.56 129.56 129.16 129.16 136.6K
09:44 129.16 129.16 129.16 129.16 60.0K
09:45 129.48 129.48 129.48 129.48 6.3K
09:49 129.25 129.25 129.25 129.25 0.2K
09:53 129.25 129.25 129.25 129.25 1.0K
09:57 129.48 129.48 129.48 129.48 2.7K
10:00 129.26 129.26 129.26 129.26 15.0K
10:01 129.26 129.33 129.26 129.33 0.8K
10:02 129.26 129.26 129.26 129.26 12.7K
10:03 129.33 129.33 129.33 129.33 0.6K
10:07 129.26 129.26 129.26 129.26 5.5K
10:09 129.26 129.26 129.26 129.26 21.8K
10:11 129.33 129.33 129.33 129.33 5.1K
10:14 129.48 129.48 129.48 129.48 4.3K
10:16 129.27 129.27 129.27 129.27 7.7K
10:17 129.28 129.28 129.28 129.28 50.0K
10:22 129.27 129.27 129.27 129.27 40.0K
10:24 129.28 129.28 129.28 129.28 27.4K
10:26 129.28 129.48 129.28 129.48 11.3K
10:30 129.48 129.48 129.28 129.28 7.7K
10:35 129.48 129.48 129.48 129.48 5.8K
10:36 129.28 129.28 129.28 129.28 14.7K
10:38 129.42 129.42 129.42 129.42 3.9K
10:39 129.53 129.53 129.39 129.39 4.2K
10:40 129.38 129.38 129.38 129.38 1.1K
10:41 129.38 129.38 129.38 129.38 1.0K
10:42 129.39 129.39 129.39 129.39 3.4K
10:45 129.39 129.39 129.39 129.39 23.1K
10:47 129.31 129.31 129.20 129.20 92.2K
10:48 129.40 129.40 129.40 129.40 2.6K
10:49 129.40 129.40 129.40 129.40 37.2K
10:54 129.26 129.40 129.26 129.40 10.5K
10:59 129.20 129.20 129.20 129.20 1.0K
11:00 129.31 129.31 129.31 129.31 0.0K
11:01 129.21 129.26 129.20 129.26 18.8K
11:02 129.21 129.26 129.21 129.26 19.4K
11:03 129.20 129.40 129.20 129.40 45.6K
11:07 129.21 129.21 129.21 129.21 10.2K
11:14 129.40 129.40 129.20 129.20 25.6K
11:21 129.20 129.20 129.20 129.20 15.4K
11:23 129.20 129.20 129.20 129.20 19.5K
11:29 129.21 129.21 129.21 129.21 2.8K
11:35 129.20 129.20 129.20 129.20 11.5K
11:39 129.33 129.33 129.33 129.33 3.6K
11:43 129.21 129.21 129.21 129.21 13.2K
11:47 129.20 129.20 129.20 129.20 3.7K
11:50 129.40 129.40 129.20 129.29 21.1K
11:52 129.40 129.40 129.40 129.40 0.3K
11:54 129.41 129.53 129.41 129.53 12.0K
11:57 129.60 129.60 129.60 129.60 40.9K
12:04 129.73 129.73 129.73 129.73 3.3K
12:07 129.60 129.60 129.60 129.60 32.8K
12:08 129.60 129.60 129.60 129.60 5.0K
12:11 129.60 129.60 129.60 129.60 0.9K
12:13 129.75 129.75 129.75 129.75 2.7K
12:14 129.64 129.64 129.64 129.64 0.8K
12:15 129.40 129.80 129.40 129.60 5.2K
12:19 129.60 129.60 129.60 129.60 12.0K
12:20 129.60 129.60 129.60 129.60 2.5K
12:29 129.60 129.61 129.60 129.61 5.9K
12:31 129.70 129.70 129.70 129.70 4.6K
12:34 129.60 129.60 129.60 129.60 4.5K
12:35 129.74 129.74 129.60 129.60 4.7K
12:36 129.80 129.80 129.60 129.73 55.9K
12:37 129.73 129.73 129.73 129.73 5.5K
12:41 129.61 129.61 129.61 129.61 2.7K
12:45 129.58 129.58 129.58 129.58 6.6K
12:49 129.61 129.61 129.61 129.61 2.3K
13:00 129.64 129.64 129.56 129.64 0.5K
13:01 129.64 129.64 129.64 129.64 0.1K
13:02 129.61 129.80 129.50 129.60 173.6K
13:03 129.60 129.60 129.60 129.60 0.0K
13:09 129.60 129.60 129.60 129.60 4.4K
13:11 129.60 129.60 129.60 129.60 0.7K
13:12 129.80 129.80 129.80 129.80 2.8K
13:13 129.60 129.60 129.60 129.60 0.5K
13:16 129.80 129.92 129.80 129.92 56.3K
13:17 129.90 129.90 129.90 129.90 19.0K
13:18 130.00 130.00 130.00 130.00 111.2K
13:20 130.01 130.01 130.01 130.01 1.0K
13:26 130.01 130.01 130.01 130.01 0.3K
13:30 130.01 130.01 130.01 130.01 2.3K
13:34 130.15 130.15 130.01 130.01 7.8K
13:38 130.20 130.72 130.20 130.72 62.8K
13:39 130.62 130.68 130.61 130.61 12.1K
13:41 130.61 130.61 130.61 130.61 5.0K
13:50 130.62 130.62 130.62 130.62 5.3K
13:53 130.68 130.68 130.68 130.68 11.0K
13:54 130.61 130.61 130.61 130.61 9.0K
13:57 130.61 130.61 130.61 130.61 0.0K
14:02 130.61 130.61 130.61 130.61 17.9K
14:04 130.61 130.61 130.61 130.61 12.3K
14:05 130.80 130.80 130.80 130.80 2.5K
14:07 130.80 130.80 130.80 130.80 1.2K
14:14 130.61 130.61 130.61 130.61 0.2K
14:15 130.61 130.61 130.61 130.61 6.1K
14:19 130.58 130.61 130.58 130.61 11.7K
14:21 130.61 130.61 130.61 130.61 9.7K
14:28 130.40 130.40 130.40 130.40 10.6K
14:31 130.52 130.52 130.52 130.52 1.5K
14:33 130.52 130.52 130.52 130.52 3.6K
14:49 130.20 130.20 130.00 130.00 20.4K
14:50 129.80 130.00 129.80 130.00 87.2K
14:51 129.93 129.93 129.93 129.93 30.0K
14:59 130.10 130.10 130.10 130.10 10.3K
15:01 129.92 129.92 129.92 129.92 3.2K
15:02 129.92 130.08 129.92 130.08 3.5K
15:07 129.92 129.92 129.92 129.92 3.0K
15:08 129.80 129.80 129.67 129.67 10.6K
15:10 129.67 129.67 129.67 129.67 8.2K
15:13 129.82 129.87 129.82 129.82 7.6K
15:15 129.93 129.93 129.93 129.93 0.0K
15:17 130.00 130.00 129.93 129.93 9.6K
15:22 129.95 129.95 129.95 129.95 3.3K
15:28 129.95 129.96 129.95 129.96 14.6K
15:29 129.93 130.00 129.93 129.96 28.8K
15:33 129.96 129.96 129.96 129.96 15.2K
15:37 129.60 129.60 129.60 129.60 0.0K
15:40 129.85 129.85 129.85 129.85 5.0K
15:50 129.65 129.65 129.65 129.65 3.7K
15:57 129.73 129.73 129.73 129.73 6.0K
15:58 129.65 129.65 129.65 129.65 1.3K
16:00 129.60 129.60 129.60 129.60 1.0K
16:01 129.73 129.73 129.40 129.40 9.4K
16:06 129.86 129.86 129.86 129.86 3.6K
16:07 129.93 129.93 129.93 129.93 3.6K
16:09 129.90 129.90 129.90 129.90 0.8K
16:10 129.93 130.00 129.93 130.00 92.7K
16:12 129.80 129.80 129.80 129.80 13.7K
16:13 129.85 129.85 129.85 129.85 1.5K
16:14 129.85 129.85 129.85 129.85 75.0K
16:15 129.85 129.85 129.85 129.85 28.0K
16:17 129.93 129.93 129.93 129.93 3.8K
16:20 129.92 129.92 129.92 129.92 1.0K
16:22 129.81 129.81 129.81 129.81 20.0K
16:25 130.00 130.00 130.00 130.00 1.9K
16:27 129.84 129.84 129.84 129.84 39.1K
16:28 129.84 129.84 129.84 129.84 8.2K
16:29 130.00 130.00 130.00 130.00 88.1K
16:35 129.60 129.60 129.60 129.60 170.8K
17:35 129.60 129.60 129.60 129.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar