International Public Partnership (INPP)

INPP
🏛️ Vereinigtes Königreich →
122.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 128.15 128.15 128.01 128.01 16.5K
08:01 128.07 128.07 128.01 128.01 35.1K
08:02 128.01 128.15 128.01 128.15 2.3K
08:03 128.10 128.10 128.10 128.10 0.4K
08:04 128.01 128.01 128.01 128.01 8.8K
08:10 128.15 128.15 128.15 128.15 1.0K
08:14 128.15 128.15 128.15 128.15 3.7K
08:21 128.15 128.15 128.15 128.15 0.4K
08:24 128.01 128.01 128.01 128.01 6.3K
08:29 128.15 128.15 128.15 128.15 23.4K
08:33 127.60 127.60 127.60 127.60 0.3K
08:35 127.69 127.69 127.69 127.69 0.1K
08:41 127.91 127.91 127.91 127.91 1.5K
08:44 127.91 127.91 127.91 127.91 5.1K
08:51 128.01 128.01 128.01 128.01 3.3K
09:00 128.01 128.01 127.91 127.91 5.7K
09:13 127.91 127.91 127.91 127.91 3.4K
09:18 127.91 127.91 127.91 127.91 5.8K
09:19 128.01 128.01 128.01 128.01 41.0K
09:20 128.00 128.00 128.00 128.00 129.8K
09:24 127.81 127.81 127.81 127.81 59.4K
09:35 127.92 127.92 127.92 127.92 0.4K
09:46 127.81 127.81 127.81 127.81 0.2K
09:51 127.81 127.81 127.81 127.81 31.5K
09:53 127.82 127.82 127.82 127.82 6.3K
09:54 127.82 127.82 127.82 127.82 6.3K
09:55 128.00 128.00 128.00 128.00 0.0K
09:57 128.08 128.08 128.08 128.08 0.9K
09:59 127.94 127.94 127.94 127.94 8.0K
10:00 127.94 127.94 127.94 127.94 0.0K
10:01 127.94 127.94 127.94 127.94 0.0K
10:08 127.95 127.95 127.95 127.95 16.3K
10:18 128.08 128.08 128.08 128.08 2.3K
10:21 128.05 128.05 128.05 128.05 6.1K
10:25 128.09 128.09 128.09 128.09 7.4K
10:29 128.10 128.10 127.95 127.95 19.1K
10:30 128.11 128.11 128.11 128.11 0.0K
10:34 128.00 128.00 128.00 128.00 43.0K
10:35 127.92 127.92 127.92 127.92 105.0K
10:39 128.11 128.11 128.11 128.11 1.2K
10:44 128.11 128.12 128.08 128.12 2.7K
10:45 128.13 128.13 128.13 128.13 3.9K
10:46 127.60 127.60 127.60 127.60 20.0K
10:48 127.95 128.11 127.95 128.11 49.8K
10:50 128.12 128.12 128.12 128.12 3.5K
10:52 128.20 128.20 128.20 128.20 20.0K
10:53 128.33 128.33 128.00 128.00 14.2K
10:54 128.29 128.29 128.29 128.29 39.0K
10:55 128.40 128.60 128.33 128.60 97.4K
10:56 128.80 129.00 128.80 129.00 44.1K
11:00 129.01 129.12 129.01 129.12 0.7K
11:02 129.02 129.12 129.02 129.12 7.1K
11:05 129.02 129.02 129.02 129.02 1.3K
11:06 129.14 129.14 129.02 129.02 25.8K
11:09 129.14 129.14 129.02 129.02 18.6K
11:12 129.14 129.14 129.14 129.14 2.5K
11:17 129.02 129.02 129.02 129.02 6.5K
11:20 128.80 128.80 128.80 128.80 5.4K
11:22 129.09 129.09 129.09 129.09 3.5K
11:28 129.08 129.08 129.08 129.08 1.0K
11:29 128.93 128.93 128.93 128.93 3.5K
11:32 128.60 128.60 128.60 128.60 7.6K
11:37 129.08 129.08 128.93 128.93 27.6K
11:40 129.07 129.07 129.07 129.07 2.8K
11:41 128.93 128.93 128.81 128.81 100.2K
11:42 128.93 128.93 128.93 128.93 2.4K
11:44 129.00 129.00 129.00 129.00 10.5K
11:48 129.14 129.14 129.14 129.14 27.5K
11:54 129.11 129.14 129.11 129.14 40.9K
11:55 128.93 128.93 128.93 128.93 13.3K
11:56 128.93 128.93 128.93 128.93 8.1K
11:57 129.14 129.14 129.14 129.14 2.3K
12:00 129.08 129.08 129.08 129.08 0.8K
12:02 129.14 129.14 129.14 129.14 23.8K
12:05 129.19 129.19 129.19 129.19 7.0K
12:07 128.60 129.12 128.60 129.12 3.9K
12:09 129.02 129.02 129.02 129.02 3.4K
12:10 129.08 129.08 129.08 129.08 0.2K
12:13 129.10 129.10 129.10 129.10 11.2K
12:15 129.20 129.20 129.20 129.20 11.5K
12:17 129.20 129.20 129.20 129.20 28.1K
12:20 129.02 129.02 129.02 129.02 1.2K
12:21 128.80 128.80 128.80 128.80 0.1K
12:27 129.02 129.02 129.02 129.02 12.1K
12:29 129.00 129.00 129.00 129.00 6.0K
12:33 129.03 129.03 129.03 129.03 1.2K
12:34 129.15 129.15 129.15 129.15 3.3K
12:35 129.18 129.18 129.18 129.18 6.0K
12:39 129.20 129.20 129.20 129.20 19.5K
12:46 129.03 129.03 129.03 129.03 2.4K
12:47 129.20 129.20 129.20 129.20 29.0K
12:50 129.03 129.03 129.03 129.03 3.3K
12:53 129.08 129.08 129.08 129.08 1.0K
13:00 129.20 129.20 129.20 129.20 9.1K
13:01 129.08 129.08 129.03 129.03 1.0K
13:02 129.03 129.03 129.03 129.03 7.0K
13:06 129.03 129.03 129.03 129.03 1.5K
13:08 129.16 129.16 129.16 129.16 4.0K
13:09 129.03 129.03 129.03 129.03 9.4K
13:13 129.20 129.20 129.20 129.20 16.1K
13:15 129.03 129.03 129.03 129.03 6.8K
13:22 129.20 129.20 129.00 129.00 194.0K
13:26 129.20 129.20 129.03 129.03 13.3K
13:27 129.03 129.18 129.03 129.03 12.4K
13:28 129.03 129.03 129.03 129.03 13.0K
13:30 129.20 129.20 129.20 129.20 28.4K
13:44 129.00 129.00 129.00 129.00 141.6K
13:46 129.03 129.03 129.03 129.03 1.3K
13:49 129.03 129.03 129.03 129.03 1.8K
13:55 129.03 129.03 129.03 129.03 0.7K
14:00 129.03 129.03 129.03 129.03 1.4K
14:02 129.03 129.03 129.03 129.03 0.5K
14:03 129.03 129.03 129.03 129.03 6.2K
14:04 129.03 129.03 129.03 129.03 7.6K
14:05 129.03 129.03 129.03 129.03 6.6K
14:07 129.20 129.20 129.20 129.20 10.5K
14:13 129.03 129.03 129.03 129.03 1.3K
14:16 129.03 129.03 129.03 129.03 0.9K
14:17 129.03 129.03 129.03 129.03 2.7K
14:22 129.03 129.03 129.03 129.03 4.5K
14:23 129.03 129.20 129.03 129.20 16.7K
14:25 129.03 129.03 129.03 129.03 6.0K
14:26 128.80 128.80 128.80 128.80 0.0K
14:28 129.18 129.18 129.18 129.18 1.5K
14:31 129.20 129.20 129.20 129.20 8.0K
14:34 129.04 129.04 129.04 129.04 6.2K
14:40 129.04 129.20 129.00 129.20 34.6K
14:41 129.12 129.12 129.12 129.12 0.8K
14:42 129.20 129.20 129.20 129.20 3.1K
14:46 129.20 129.20 129.00 129.00 53.9K
14:48 129.12 129.12 129.12 129.12 20.0K
14:50 129.16 129.16 129.16 129.16 0.6K
14:58 129.20 129.20 129.20 129.20 8.0K
14:59 129.12 129.12 129.12 129.12 54.3K
15:00 129.16 129.20 129.16 129.20 1.9K
15:03 129.12 129.12 129.12 129.12 9.5K
15:04 129.12 129.12 129.12 129.12 50.0K
15:07 129.12 129.12 129.12 129.12 49.0K
15:09 129.20 129.20 129.00 129.00 179.0K
15:10 129.00 129.00 129.00 129.00 0.1K
15:20 129.43 129.43 129.34 129.34 11.1K
15:21 129.30 129.30 129.30 129.30 3.1K
15:25 129.36 129.36 129.13 129.13 73.9K
15:30 129.20 129.20 129.20 129.20 2.1K
15:32 129.12 129.12 129.12 129.12 8.2K
15:33 129.13 129.13 129.13 129.13 0.5K
15:35 129.00 129.20 129.00 129.20 27.2K
15:37 129.40 129.40 129.40 129.40 23.3K
15:40 129.35 129.35 129.35 129.35 16.0K
15:47 129.32 129.32 129.32 129.32 10.5K
15:48 129.32 129.32 129.32 129.32 3.9K
15:55 129.32 129.32 129.32 129.32 12.2K
16:02 129.32 129.32 129.32 129.32 1.0K
16:10 129.33 129.33 129.33 129.33 8.5K
16:13 129.40 129.40 129.40 129.40 1.1K
16:17 129.60 129.60 129.60 129.60 0.0K
16:20 129.50 129.50 129.50 129.50 2.0K
16:22 129.45 129.45 129.45 129.45 20.0K
16:23 129.60 129.60 129.40 129.40 93.4K
16:24 129.60 129.60 129.60 129.60 0.0K
16:25 129.60 129.60 129.52 129.52 104.1K
16:26 129.60 129.60 129.60 129.60 39.2K
16:28 129.53 129.53 129.53 129.53 8.0K
16:29 129.60 129.60 129.60 129.60 21.1K
16:35 129.40 129.40 129.40 129.40 551.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar