Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.18 | 8.12 | 8.17 | 3,812.5K |
| 09:35 | 8.17 | 8.26 | 8.17 | 8.19 | 6,292.3K |
| 09:40 | 8.19 | 8.22 | 8.18 | 8.20 | 2,182.1K |
| 09:45 | 8.19 | 8.21 | 8.18 | 8.18 | 1,582.6K |
| 09:50 | 8.18 | 8.21 | 8.18 | 8.21 | 2,325.6K |
| 09:55 | 8.21 | 8.21 | 8.17 | 8.17 | 1,094.9K |
| 10:00 | 8.17 | 8.18 | 8.14 | 8.14 | 2,128.0K |
| 10:05 | 8.14 | 8.17 | 8.13 | 8.16 | 1,416.8K |
| 10:10 | 8.16 | 8.18 | 8.15 | 8.15 | 1,176.7K |
| 10:15 | 8.15 | 8.16 | 8.14 | 8.14 | 658.9K |
| 10:20 | 8.15 | 8.16 | 8.14 | 8.15 | 841.7K |
| 10:25 | 8.15 | 8.17 | 8.15 | 8.16 | 1,151.3K |
| 10:30 | 8.16 | 8.18 | 8.15 | 8.17 | 1,025.2K |
| 10:35 | 8.18 | 8.18 | 8.16 | 8.16 | 385.4K |
| 10:40 | 8.17 | 8.17 | 8.16 | 8.16 | 478.3K |
| 10:45 | 8.17 | 8.18 | 8.16 | 8.18 | 1,057.2K |
| 10:50 | 8.18 | 8.18 | 8.15 | 8.15 | 769.0K |
| 10:55 | 8.16 | 8.16 | 8.14 | 8.15 | 961.5K |
| 11:00 | 8.14 | 8.16 | 8.14 | 8.15 | 854.7K |
| 11:05 | 8.15 | 8.16 | 8.14 | 8.15 | 541.6K |
| 11:10 | 8.16 | 8.16 | 8.14 | 8.15 | 593.0K |
| 11:15 | 8.15 | 8.15 | 8.11 | 8.12 | 1,601.2K |
| 11:20 | 8.12 | 8.13 | 8.10 | 8.10 | 1,745.5K |
| 11:25 | 8.10 | 8.12 | 8.10 | 8.11 | 1,647.0K |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.11 | 10.0K |
| 13:00 | 8.11 | 8.14 | 8.11 | 8.11 | 1,204.9K |
| 13:05 | 8.11 | 8.12 | 8.11 | 8.12 | 642.1K |
| 13:10 | 8.12 | 8.12 | 8.09 | 8.09 | 1,002.0K |
| 13:15 | 8.09 | 8.11 | 8.09 | 8.09 | 858.0K |
| 13:20 | 8.09 | 8.10 | 8.06 | 8.06 | 1,701.2K |
| 13:25 | 8.07 | 8.07 | 8.04 | 8.04 | 1,801.3K |
| 13:30 | 8.05 | 8.06 | 8.01 | 8.02 | 2,576.7K |
| 13:35 | 8.03 | 8.05 | 8.02 | 8.04 | 1,597.1K |
| 13:40 | 8.04 | 8.05 | 8.03 | 8.05 | 728.0K |
| 13:45 | 8.04 | 8.08 | 8.04 | 8.08 | 711.4K |
| 13:50 | 8.08 | 8.08 | 8.06 | 8.08 | 1,071.0K |
| 13:55 | 8.08 | 8.08 | 8.06 | 8.06 | 493.5K |
| 14:00 | 8.07 | 8.10 | 8.06 | 8.10 | 1,281.9K |
| 14:05 | 8.10 | 8.11 | 8.09 | 8.10 | 846.1K |
| 14:10 | 8.10 | 8.13 | 8.10 | 8.13 | 1,080.0K |
| 14:15 | 8.13 | 8.16 | 8.12 | 8.16 | 1,244.5K |
| 14:20 | 8.15 | 8.16 | 8.13 | 8.13 | 1,144.0K |
| 14:25 | 8.13 | 8.14 | 8.13 | 8.14 | 357.7K |
| 14:30 | 8.13 | 8.16 | 8.13 | 8.15 | 1,019.2K |
| 14:35 | 8.16 | 8.18 | 8.15 | 8.18 | 959.1K |
| 14:40 | 8.18 | 8.20 | 8.17 | 8.18 | 2,518.2K |
| 14:45 | 8.19 | 8.20 | 8.18 | 8.20 | 1,371.0K |
| 14:50 | 8.19 | 8.21 | 8.19 | 8.20 | 2,201.9K |
| 14:55 | 8.20 | 8.21 | 8.19 | 8.21 | 1,676.6K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 530.7K |