China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.28 8.31 8.25 8.27 2,683.7K
09:35 8.27 8.27 8.25 8.25 2,087.3K
09:40 8.25 8.32 8.25 8.29 2,055.1K
09:45 8.29 8.30 8.28 8.30 1,104.3K
09:50 8.30 8.31 8.29 8.29 899.1K
09:55 8.29 8.32 8.29 8.31 890.8K
10:00 8.30 8.31 8.28 8.29 818.3K
10:05 8.29 8.30 8.28 8.29 411.3K
10:10 8.29 8.31 8.29 8.30 806.0K
10:15 8.31 8.31 8.27 8.29 1,103.3K
10:20 8.28 8.29 8.27 8.28 430.3K
10:25 8.28 8.29 8.27 8.27 447.8K
10:30 8.28 8.28 8.27 8.28 401.3K
10:35 8.27 8.28 8.26 8.27 1,180.8K
10:40 8.27 8.28 8.26 8.28 269.3K
10:45 8.27 8.27 8.26 8.27 411.9K
10:50 8.27 8.27 8.26 8.26 681.8K
10:55 8.26 8.27 8.24 8.24 1,230.1K
11:00 8.25 8.25 8.24 8.24 536.5K
11:05 8.25 8.25 8.23 8.24 829.6K
11:10 8.24 8.25 8.23 8.25 824.8K
11:15 8.24 8.28 8.24 8.26 1,111.8K
11:20 8.26 8.28 8.25 8.26 507.2K
11:25 8.26 8.27 8.25 8.26 731.0K
11:30 8.25 8.25 8.25 8.25 0.4K
13:00 8.25 8.29 8.25 8.27 1,882.7K
13:05 8.27 8.32 8.27 8.31 2,164.2K
13:10 8.31 8.32 8.30 8.31 834.3K
13:15 8.31 8.32 8.31 8.31 579.9K
13:20 8.31 8.35 8.31 8.32 2,011.0K
13:25 8.32 8.33 8.32 8.33 417.9K
13:30 8.32 8.33 8.31 8.31 1,182.8K
13:35 8.32 8.33 8.31 8.33 886.6K
13:40 8.32 8.32 8.30 8.31 702.1K
13:45 8.30 8.32 8.29 8.30 959.1K
13:50 8.30 8.31 8.30 8.31 245.7K
13:55 8.31 8.33 8.31 8.33 1,583.9K
14:00 8.33 8.34 8.32 8.32 1,499.9K
14:05 8.33 8.33 8.32 8.32 186.6K
14:10 8.32 8.33 8.31 8.33 1,045.0K
14:15 8.33 8.33 8.32 8.32 884.0K
14:20 8.33 8.33 8.32 8.33 373.4K
14:25 8.33 8.33 8.32 8.33 572.5K
14:30 8.33 8.34 8.32 8.32 1,886.7K
14:35 8.32 8.34 8.32 8.34 489.4K
14:40 8.33 8.34 8.33 8.33 866.5K
14:45 8.33 8.35 8.33 8.35 1,503.1K
14:50 8.35 8.35 8.34 8.34 1,929.4K
14:55 8.34 8.35 8.33 8.33 970.5K
15:40 8.34 8.34 8.34 8.34 373.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar