China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.28 8.28 8.18 8.22 4,283.2K
09:35 8.22 8.24 8.22 8.22 1,684.8K
09:40 8.22 8.26 8.22 8.25 1,941.7K
09:45 8.25 8.25 8.23 8.23 1,640.6K
09:50 8.23 8.24 8.22 8.22 1,215.8K
09:55 8.22 8.23 8.21 8.21 1,444.4K
10:00 8.21 8.22 8.19 8.20 3,048.3K
10:05 8.20 8.25 8.20 8.24 2,115.2K
10:10 8.24 8.25 8.20 8.20 1,309.0K
10:15 8.20 8.20 8.18 8.19 1,320.3K
10:20 8.19 8.21 8.18 8.21 1,179.0K
10:25 8.22 8.22 8.20 8.21 885.9K
10:30 8.21 8.26 8.20 8.25 2,073.4K
10:35 8.25 8.28 8.24 8.26 2,673.3K
10:40 8.27 8.28 8.25 8.26 1,009.1K
10:45 8.26 8.26 8.24 8.24 859.1K
10:50 8.25 8.25 8.24 8.24 184.4K
10:55 8.25 8.25 8.23 8.23 687.7K
11:00 8.24 8.25 8.24 8.24 424.6K
11:05 8.25 8.26 8.24 8.25 908.2K
11:10 8.26 8.28 8.25 8.27 1,806.2K
11:15 8.26 8.27 8.25 8.26 480.3K
11:20 8.27 8.27 8.26 8.26 431.1K
11:25 8.26 8.27 8.26 8.27 382.4K
11:30 8.27 8.27 8.27 8.27 0.2K
13:00 8.27 8.28 8.25 8.25 2,203.4K
13:05 8.25 8.27 8.25 8.26 983.2K
13:10 8.27 8.27 8.25 8.25 967.6K
13:15 8.26 8.26 8.25 8.25 595.9K
13:20 8.25 8.26 8.23 8.24 1,317.7K
13:25 8.24 8.25 8.23 8.24 1,474.4K
13:30 8.24 8.25 8.23 8.23 745.8K
13:35 8.24 8.24 8.22 8.23 1,379.9K
13:40 8.22 8.23 8.21 8.22 1,620.7K
13:45 8.22 8.23 8.22 8.22 479.5K
13:50 8.23 8.24 8.22 8.23 896.8K
13:55 8.23 8.23 8.22 8.23 256.5K
14:00 8.23 8.24 8.22 8.24 735.2K
14:05 8.24 8.25 8.23 8.24 687.6K
14:10 8.23 8.24 8.19 8.20 1,939.7K
14:15 8.20 8.22 8.18 8.18 1,777.9K
14:20 8.19 8.20 8.16 8.17 2,290.4K
14:25 8.16 8.19 8.16 8.18 1,365.7K
14:30 8.18 8.20 8.17 8.18 1,063.5K
14:35 8.19 8.19 8.15 8.16 1,374.8K
14:40 8.15 8.19 8.15 8.17 2,205.6K
14:45 8.18 8.19 8.17 8.17 684.3K
14:50 8.17 8.20 8.17 8.18 1,625.3K
14:55 8.19 8.19 8.18 8.18 459.8K
15:40 8.18 8.18 8.18 8.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar