Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.17 | 8.12 | 8.12 | 3,200.2K |
| 09:35 | 8.13 | 8.14 | 8.12 | 8.12 | 1,553.0K |
| 09:40 | 8.12 | 8.15 | 8.12 | 8.13 | 1,567.0K |
| 09:45 | 8.13 | 8.13 | 8.09 | 8.09 | 1,993.1K |
| 09:50 | 8.09 | 8.12 | 8.08 | 8.11 | 2,219.3K |
| 09:55 | 8.11 | 8.12 | 8.09 | 8.09 | 1,232.4K |
| 10:00 | 8.10 | 8.10 | 8.08 | 8.09 | 1,388.8K |
| 10:05 | 8.10 | 8.10 | 8.09 | 8.10 | 398.8K |
| 10:10 | 8.09 | 8.10 | 8.09 | 8.09 | 473.9K |
| 10:15 | 8.10 | 8.10 | 8.09 | 8.10 | 833.8K |
| 10:20 | 8.09 | 8.10 | 8.08 | 8.08 | 1,373.6K |
| 10:25 | 8.08 | 8.10 | 8.08 | 8.09 | 1,036.8K |
| 10:30 | 8.09 | 8.13 | 8.09 | 8.12 | 1,969.2K |
| 10:35 | 8.12 | 8.14 | 8.12 | 8.14 | 697.9K |
| 10:40 | 8.14 | 8.14 | 8.12 | 8.14 | 750.0K |
| 10:45 | 8.14 | 8.14 | 8.13 | 8.14 | 619.8K |
| 10:50 | 8.13 | 8.14 | 8.13 | 8.14 | 368.6K |
| 10:55 | 8.14 | 8.14 | 8.13 | 8.14 | 555.3K |
| 11:00 | 8.14 | 8.15 | 8.13 | 8.13 | 1,284.2K |
| 11:05 | 8.14 | 8.15 | 8.13 | 8.15 | 818.5K |
| 11:10 | 8.15 | 8.16 | 8.14 | 8.16 | 1,816.5K |
| 11:15 | 8.16 | 8.17 | 8.15 | 8.17 | 1,479.7K |
| 11:20 | 8.17 | 8.17 | 8.16 | 8.16 | 770.7K |
| 11:25 | 8.16 | 8.18 | 8.15 | 8.18 | 1,696.8K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 13:00 | 8.18 | 8.20 | 8.18 | 8.19 | 3,314.0K |
| 13:05 | 8.19 | 8.20 | 8.17 | 8.18 | 1,973.8K |
| 13:10 | 8.17 | 8.20 | 8.17 | 8.19 | 1,850.5K |
| 13:15 | 8.20 | 8.20 | 8.18 | 8.20 | 1,174.0K |
| 13:20 | 8.19 | 8.23 | 8.19 | 8.22 | 2,269.0K |
| 13:25 | 8.22 | 8.23 | 8.21 | 8.21 | 1,817.1K |
| 13:30 | 8.21 | 8.22 | 8.19 | 8.20 | 2,682.0K |
| 13:35 | 8.20 | 8.21 | 8.19 | 8.19 | 2,394.1K |
| 13:40 | 8.20 | 8.21 | 8.19 | 8.19 | 1,134.8K |
| 13:45 | 8.19 | 8.20 | 8.18 | 8.19 | 1,009.0K |
| 13:50 | 8.19 | 8.19 | 8.17 | 8.19 | 1,356.8K |
| 13:55 | 8.19 | 8.19 | 8.18 | 8.18 | 540.8K |
| 14:00 | 8.18 | 8.19 | 8.17 | 8.18 | 983.1K |
| 14:05 | 8.19 | 8.19 | 8.17 | 8.18 | 568.4K |
| 14:10 | 8.18 | 8.19 | 8.17 | 8.18 | 862.4K |
| 14:15 | 8.19 | 8.20 | 8.18 | 8.20 | 755.5K |
| 14:20 | 8.19 | 8.20 | 8.19 | 8.19 | 439.9K |
| 14:25 | 8.20 | 8.22 | 8.19 | 8.22 | 2,202.2K |
| 14:30 | 8.21 | 8.24 | 8.21 | 8.22 | 2,591.2K |
| 14:35 | 8.23 | 8.23 | 8.22 | 8.23 | 600.5K |
| 14:40 | 8.22 | 8.24 | 8.21 | 8.24 | 1,368.7K |
| 14:45 | 8.23 | 8.24 | 8.23 | 8.23 | 1,090.7K |
| 14:50 | 8.24 | 8.24 | 8.23 | 8.23 | 1,833.8K |
| 14:55 | 8.23 | 8.24 | 8.23 | 8.24 | 761.3K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |