Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7.95 | 7.95 | 7.95 | 7.95 | 758.9K |
| 09:30 | 7.95 | 7.95 | 7.91 | 7.92 | 3,622.7K |
| 09:35 | 7.93 | 7.94 | 7.92 | 7.92 | 1,609.7K |
| 09:40 | 7.93 | 7.94 | 7.92 | 7.94 | 1,498.0K |
| 09:45 | 7.94 | 7.95 | 7.93 | 7.94 | 1,641.0K |
| 09:50 | 7.95 | 7.95 | 7.94 | 7.94 | 1,311.2K |
| 09:55 | 7.95 | 7.95 | 7.94 | 7.95 | 511.9K |
| 10:00 | 7.95 | 7.98 | 7.94 | 7.97 | 3,480.0K |
| 10:05 | 7.98 | 7.98 | 7.96 | 7.97 | 1,249.4K |
| 10:10 | 7.97 | 7.97 | 7.95 | 7.95 | 1,025.9K |
| 10:15 | 7.96 | 7.96 | 7.94 | 7.95 | 1,588.8K |
| 10:20 | 7.95 | 7.96 | 7.94 | 7.95 | 1,203.6K |
| 10:25 | 7.95 | 7.96 | 7.95 | 7.96 | 624.9K |
| 10:30 | 7.96 | 7.97 | 7.95 | 7.95 | 914.5K |
| 10:35 | 7.95 | 7.97 | 7.95 | 7.97 | 943.6K |
| 10:40 | 7.96 | 7.97 | 7.95 | 7.97 | 626.7K |
| 10:45 | 7.96 | 7.97 | 7.95 | 7.95 | 757.0K |
| 10:50 | 7.95 | 7.96 | 7.94 | 7.94 | 939.9K |
| 10:55 | 7.94 | 7.95 | 7.92 | 7.94 | 1,261.2K |
| 11:00 | 7.93 | 7.94 | 7.92 | 7.92 | 1,640.9K |
| 11:05 | 7.92 | 7.94 | 7.92 | 7.93 | 1,262.5K |
| 11:10 | 7.94 | 7.94 | 7.92 | 7.93 | 761.5K |
| 11:15 | 7.92 | 7.94 | 7.92 | 7.94 | 883.1K |
| 11:20 | 7.94 | 7.94 | 7.93 | 7.93 | 459.3K |
| 11:25 | 7.93 | 7.96 | 7.93 | 7.96 | 1,439.5K |
| 13:00 | 7.95 | 7.97 | 7.95 | 7.97 | 1,998.9K |
| 13:05 | 7.96 | 7.97 | 7.95 | 7.96 | 1,090.6K |
| 13:10 | 7.96 | 7.97 | 7.93 | 7.94 | 926.0K |
| 13:15 | 7.95 | 7.95 | 7.93 | 7.94 | 1,280.0K |
| 13:20 | 7.93 | 7.94 | 7.93 | 7.94 | 720.0K |
| 13:25 | 7.93 | 7.94 | 7.93 | 7.94 | 905.6K |
| 13:30 | 7.94 | 7.94 | 7.93 | 7.93 | 1,073.4K |
| 13:35 | 7.93 | 7.94 | 7.92 | 7.93 | 1,875.3K |
| 13:40 | 7.93 | 7.93 | 7.92 | 7.92 | 1,442.2K |
| 13:45 | 7.93 | 7.94 | 7.92 | 7.93 | 815.8K |
| 13:50 | 7.94 | 7.94 | 7.92 | 7.93 | 1,213.0K |
| 13:55 | 7.93 | 7.94 | 7.92 | 7.92 | 1,209.5K |
| 14:00 | 7.93 | 7.93 | 7.92 | 7.92 | 923.3K |
| 14:05 | 7.92 | 7.94 | 7.92 | 7.94 | 910.1K |
| 14:10 | 7.94 | 7.94 | 7.92 | 7.93 | 755.9K |
| 14:15 | 7.93 | 7.93 | 7.92 | 7.93 | 970.8K |
| 14:20 | 7.92 | 7.93 | 7.92 | 7.92 | 721.4K |
| 14:25 | 7.92 | 7.93 | 7.92 | 7.92 | 701.5K |
| 14:30 | 7.93 | 7.93 | 7.91 | 7.92 | 954.3K |
| 14:35 | 7.92 | 7.92 | 7.91 | 7.91 | 786.2K |
| 14:40 | 7.92 | 7.92 | 7.91 | 7.91 | 860.6K |
| 14:45 | 7.91 | 7.92 | 7.91 | 7.92 | 838.1K |
| 14:50 | 7.91 | 7.93 | 7.91 | 7.93 | 1,957.8K |
| 14:55 | 7.92 | 7.93 | 7.92 | 7.92 | 374.3K |
| 15:00 | 7.94 | 7.94 | 7.94 | 7.94 | 198.2K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 57,520.4K |