Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.24 | 8.07 | 8.24 | 36,855.1K |
| 09:35 | 8.23 | 8.23 | 8.16 | 8.19 | 10,935.3K |
| 09:40 | 8.20 | 8.33 | 8.19 | 8.32 | 15,824.0K |
| 09:45 | 8.32 | 8.32 | 8.25 | 8.28 | 6,850.9K |
| 09:50 | 8.29 | 8.30 | 8.28 | 8.28 | 5,589.4K |
| 09:55 | 8.29 | 8.30 | 8.26 | 8.27 | 3,778.4K |
| 10:00 | 8.27 | 8.30 | 8.26 | 8.29 | 4,599.8K |
| 10:05 | 8.30 | 8.36 | 8.29 | 8.34 | 7,374.1K |
| 10:10 | 8.35 | 8.35 | 8.31 | 8.33 | 2,936.1K |
| 10:15 | 8.32 | 8.34 | 8.32 | 8.34 | 2,272.3K |
| 10:20 | 8.33 | 8.34 | 8.30 | 8.30 | 1,996.6K |
| 10:25 | 8.30 | 8.31 | 8.26 | 8.28 | 2,247.4K |
| 10:30 | 8.29 | 8.30 | 8.28 | 8.29 | 1,489.0K |
| 10:35 | 8.29 | 8.30 | 8.28 | 8.28 | 1,290.9K |
| 10:40 | 8.29 | 8.29 | 8.28 | 8.29 | 1,034.0K |
| 10:45 | 8.28 | 8.29 | 8.28 | 8.28 | 915.3K |
| 10:50 | 8.29 | 8.30 | 8.28 | 8.30 | 1,160.1K |
| 10:55 | 8.30 | 8.30 | 8.29 | 8.29 | 842.7K |
| 11:00 | 8.29 | 8.30 | 8.28 | 8.29 | 1,077.6K |
| 11:05 | 8.29 | 8.30 | 8.28 | 8.28 | 751.5K |
| 11:10 | 8.28 | 8.29 | 8.27 | 8.27 | 1,187.7K |
| 11:15 | 8.28 | 8.28 | 8.26 | 8.27 | 1,157.2K |
| 11:20 | 8.27 | 8.27 | 8.25 | 8.25 | 1,086.6K |
| 11:25 | 8.25 | 8.26 | 8.24 | 8.25 | 1,255.6K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 34.8K |
| 13:00 | 8.25 | 8.27 | 8.25 | 8.27 | 1,712.0K |
| 13:05 | 8.27 | 8.27 | 8.25 | 8.26 | 1,397.3K |
| 13:10 | 8.26 | 8.28 | 8.25 | 8.28 | 1,033.0K |
| 13:15 | 8.28 | 8.28 | 8.27 | 8.27 | 640.0K |
| 13:20 | 8.27 | 8.28 | 8.26 | 8.26 | 945.6K |
| 13:25 | 8.26 | 8.27 | 8.26 | 8.26 | 630.3K |
| 13:30 | 8.26 | 8.27 | 8.24 | 8.25 | 1,167.2K |
| 13:35 | 8.24 | 8.25 | 8.23 | 8.23 | 1,422.9K |
| 13:40 | 8.23 | 8.24 | 8.23 | 8.24 | 839.0K |
| 13:45 | 8.24 | 8.24 | 8.21 | 8.21 | 1,472.3K |
| 13:50 | 8.21 | 8.22 | 8.19 | 8.19 | 2,889.7K |
| 13:55 | 8.19 | 8.20 | 8.18 | 8.20 | 1,582.5K |
| 14:00 | 8.19 | 8.20 | 8.19 | 8.20 | 584.9K |
| 14:05 | 8.20 | 8.20 | 8.19 | 8.20 | 626.4K |
| 14:10 | 8.20 | 8.20 | 8.19 | 8.19 | 670.3K |
| 14:15 | 8.19 | 8.20 | 8.19 | 8.20 | 552.1K |
| 14:20 | 8.20 | 8.24 | 8.19 | 8.23 | 2,473.9K |
| 14:25 | 8.23 | 8.24 | 8.22 | 8.23 | 993.9K |
| 14:30 | 8.23 | 8.23 | 8.21 | 8.22 | 1,174.6K |
| 14:35 | 8.22 | 8.23 | 8.22 | 8.22 | 1,057.6K |
| 14:40 | 8.23 | 8.25 | 8.22 | 8.25 | 1,976.0K |
| 14:45 | 8.24 | 8.29 | 8.24 | 8.29 | 3,742.0K |
| 14:50 | 8.28 | 8.30 | 8.28 | 8.29 | 4,023.8K |
| 14:55 | 8.29 | 8.30 | 8.29 | 8.29 | 2,661.6K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 1,002.3K |