China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.76 7.78 7.74 7.75 1,009.8K
09:35 7.75 7.75 7.74 7.75 536.6K
09:40 7.75 7.76 7.74 7.76 845.6K
09:45 7.75 7.76 7.75 7.75 344.1K
09:50 7.75 7.76 7.74 7.74 758.8K
09:55 7.74 7.75 7.73 7.73 906.1K
10:00 7.73 7.74 7.72 7.73 1,017.0K
10:05 7.73 7.74 7.73 7.74 407.6K
10:10 7.74 7.74 7.73 7.73 208.9K
10:15 7.73 7.74 7.73 7.73 124.2K
10:20 7.73 7.74 7.73 7.74 250.6K
10:25 7.74 7.74 7.73 7.73 337.7K
10:30 7.74 7.74 7.73 7.73 267.4K
10:35 7.73 7.75 7.73 7.74 481.9K
10:40 7.74 7.75 7.73 7.74 536.2K
10:45 7.74 7.75 7.74 7.75 614.4K
10:50 7.75 7.75 7.74 7.74 272.1K
10:55 7.74 7.75 7.74 7.74 215.2K
11:00 7.74 7.75 7.73 7.73 508.7K
11:05 7.74 7.75 7.74 7.75 288.2K
11:10 7.74 7.75 7.74 7.74 45.3K
11:15 7.75 7.75 7.74 7.75 491.5K
11:20 7.74 7.75 7.74 7.75 425.5K
11:25 7.74 7.74 7.73 7.74 694.9K
11:30 7.74 7.74 7.74 7.74 50.3K
13:00 7.74 7.75 7.73 7.74 469.9K
13:05 7.73 7.74 7.73 7.74 249.9K
13:10 7.74 7.74 7.73 7.73 168.2K
13:15 7.73 7.74 7.73 7.73 76.1K
13:20 7.73 7.74 7.73 7.73 190.4K
13:25 7.73 7.73 7.72 7.73 1,083.7K
13:30 7.72 7.73 7.72 7.73 131.4K
13:35 7.73 7.73 7.72 7.73 282.2K
13:40 7.73 7.73 7.72 7.73 356.3K
13:45 7.72 7.73 7.72 7.72 86.8K
13:50 7.73 7.73 7.72 7.73 200.6K
13:55 7.73 7.74 7.72 7.73 457.6K
14:00 7.73 7.74 7.73 7.74 43.2K
14:05 7.73 7.74 7.73 7.73 68.3K
14:10 7.73 7.74 7.73 7.73 258.4K
14:15 7.73 7.74 7.73 7.73 199.0K
14:20 7.73 7.74 7.73 7.74 342.1K
14:25 7.74 7.74 7.73 7.74 552.6K
14:30 7.73 7.74 7.73 7.74 138.9K
14:35 7.74 7.74 7.73 7.73 420.7K
14:40 7.74 7.74 7.73 7.73 232.2K
14:45 7.73 7.74 7.72 7.73 1,418.6K
14:50 7.73 7.74 7.72 7.73 1,490.4K
14:55 7.74 7.74 7.73 7.74 586.4K
15:40 7.75 7.75 7.75 7.75 649.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar