China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.18 8.23 8.15 8.23 4,421.4K
09:35 8.24 8.28 8.21 8.28 5,572.2K
09:40 8.28 8.28 8.19 8.19 3,363.3K
09:45 8.19 8.21 8.16 8.17 2,323.8K
09:50 8.17 8.24 8.16 8.20 2,220.9K
09:55 8.21 8.21 8.19 8.19 836.4K
10:00 8.19 8.19 8.18 8.18 1,126.0K
10:05 8.19 8.19 8.16 8.16 1,570.6K
10:10 8.17 8.18 8.15 8.15 1,984.7K
10:15 8.16 8.16 8.13 8.14 2,716.4K
10:20 8.14 8.16 8.14 8.15 1,239.9K
10:25 8.14 8.14 8.11 8.11 2,295.6K
10:30 8.12 8.17 8.11 8.13 1,711.2K
10:35 8.13 8.15 8.13 8.13 578.5K
10:40 8.13 8.17 8.13 8.16 1,067.7K
10:45 8.16 8.16 8.14 8.15 338.2K
10:50 8.15 8.15 8.12 8.13 711.5K
10:55 8.13 8.16 8.13 8.15 704.5K
11:00 8.14 8.16 8.14 8.15 757.2K
11:05 8.16 8.16 8.14 8.14 893.9K
11:10 8.15 8.16 8.14 8.15 492.1K
11:15 8.14 8.15 8.13 8.14 487.2K
11:20 8.13 8.14 8.11 8.13 1,113.2K
11:25 8.12 8.12 8.11 8.11 1,110.2K
13:00 8.11 8.14 8.11 8.13 1,250.2K
13:05 8.13 8.14 8.13 8.14 498.3K
13:10 8.13 8.14 8.12 8.13 575.5K
13:15 8.12 8.14 8.12 8.14 637.0K
13:20 8.14 8.14 8.13 8.14 662.6K
13:25 8.13 8.14 8.13 8.14 447.2K
13:30 8.13 8.14 8.13 8.14 445.2K
13:35 8.14 8.15 8.13 8.14 566.1K
13:40 8.14 8.15 8.13 8.14 712.0K
13:45 8.14 8.15 8.13 8.14 530.3K
13:50 8.13 8.14 8.13 8.13 568.7K
13:55 8.14 8.14 8.12 8.12 751.4K
14:00 8.12 8.13 8.12 8.12 507.0K
14:05 8.12 8.14 8.12 8.13 567.6K
14:10 8.13 8.14 8.13 8.13 392.0K
14:15 8.14 8.14 8.13 8.13 429.9K
14:20 8.13 8.14 8.13 8.14 518.4K
14:25 8.14 8.14 8.12 8.12 737.3K
14:30 8.13 8.13 8.12 8.13 982.8K
14:35 8.12 8.13 8.11 8.11 1,361.9K
14:40 8.11 8.12 8.10 8.10 2,365.0K
14:45 8.11 8.11 8.10 8.11 3,384.9K
14:50 8.11 8.12 8.10 8.11 1,437.9K
14:55 8.12 8.12 8.11 8.11 691.0K
15:40 8.11 8.11 8.11 8.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar