Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.79 | 7.77 | 7.78 | 7,756.7K |
| 09:35 | 7.79 | 7.82 | 7.78 | 7.80 | 4,884.2K |
| 09:40 | 7.80 | 7.81 | 7.79 | 7.80 | 1,393.2K |
| 09:45 | 7.79 | 7.81 | 7.78 | 7.81 | 3,154.0K |
| 09:50 | 7.81 | 7.82 | 7.80 | 7.81 | 1,507.8K |
| 09:55 | 7.81 | 7.88 | 7.81 | 7.85 | 8,318.4K |
| 10:00 | 7.86 | 7.89 | 7.86 | 7.87 | 3,747.1K |
| 10:05 | 7.87 | 7.89 | 7.87 | 7.89 | 2,894.4K |
| 10:10 | 7.89 | 7.89 | 7.86 | 7.88 | 1,482.6K |
| 10:15 | 7.88 | 7.88 | 7.85 | 7.87 | 2,612.1K |
| 10:20 | 7.86 | 7.88 | 7.85 | 7.87 | 1,605.9K |
| 10:25 | 7.87 | 7.88 | 7.85 | 7.85 | 1,425.4K |
| 10:30 | 7.86 | 7.86 | 7.85 | 7.85 | 732.3K |
| 10:35 | 7.85 | 7.85 | 7.84 | 7.84 | 757.3K |
| 10:40 | 7.85 | 7.86 | 7.84 | 7.84 | 1,029.9K |
| 10:45 | 7.85 | 7.85 | 7.84 | 7.84 | 327.2K |
| 10:50 | 7.85 | 7.86 | 7.84 | 7.85 | 918.7K |
| 10:55 | 7.85 | 7.86 | 7.85 | 7.85 | 347.4K |
| 11:00 | 7.85 | 7.86 | 7.85 | 7.85 | 416.8K |
| 11:05 | 7.85 | 7.85 | 7.84 | 7.85 | 662.2K |
| 11:10 | 7.85 | 7.86 | 7.84 | 7.84 | 544.8K |
| 11:15 | 7.84 | 7.85 | 7.84 | 7.84 | 359.2K |
| 11:20 | 7.84 | 7.86 | 7.84 | 7.85 | 572.6K |
| 11:25 | 7.85 | 7.86 | 7.85 | 7.86 | 540.0K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 4.3K |
| 13:00 | 7.86 | 7.86 | 7.84 | 7.85 | 1,395.7K |
| 13:05 | 7.84 | 7.85 | 7.84 | 7.85 | 345.5K |
| 13:10 | 7.85 | 7.86 | 7.84 | 7.86 | 805.4K |
| 13:15 | 7.86 | 7.88 | 7.85 | 7.87 | 1,077.7K |
| 13:20 | 7.88 | 7.88 | 7.86 | 7.86 | 849.6K |
| 13:25 | 7.86 | 7.87 | 7.86 | 7.87 | 283.6K |
| 13:30 | 7.87 | 7.88 | 7.86 | 7.88 | 466.2K |
| 13:35 | 7.88 | 7.88 | 7.86 | 7.87 | 743.6K |
| 13:40 | 7.86 | 7.89 | 7.86 | 7.89 | 1,960.0K |
| 13:45 | 7.88 | 7.91 | 7.88 | 7.90 | 2,520.0K |
| 13:50 | 7.90 | 7.91 | 7.89 | 7.89 | 945.7K |
| 13:55 | 7.89 | 7.90 | 7.89 | 7.90 | 723.0K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.91 | 998.9K |
| 14:05 | 7.90 | 7.92 | 7.90 | 7.91 | 1,093.1K |
| 14:10 | 7.91 | 7.93 | 7.91 | 7.93 | 1,208.7K |
| 14:15 | 7.93 | 7.93 | 7.91 | 7.92 | 1,202.6K |
| 14:20 | 7.92 | 7.92 | 7.91 | 7.92 | 413.1K |
| 14:25 | 7.92 | 7.92 | 7.91 | 7.92 | 667.6K |
| 14:30 | 7.93 | 7.94 | 7.92 | 7.94 | 1,805.6K |
| 14:35 | 7.93 | 7.98 | 7.93 | 7.97 | 4,146.5K |
| 14:40 | 7.97 | 7.99 | 7.97 | 7.97 | 3,736.1K |
| 14:45 | 7.98 | 7.98 | 7.97 | 7.97 | 1,587.2K |
| 14:50 | 7.98 | 7.98 | 7.97 | 7.98 | 2,372.5K |
| 14:55 | 7.97 | 7.99 | 7.97 | 7.98 | 1,381.6K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 1,327.9K |