Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.60 | 7.57 | 7.58 | 3,865.3K |
| 09:35 | 7.58 | 7.59 | 7.57 | 7.57 | 1,748.6K |
| 09:40 | 7.57 | 7.59 | 7.57 | 7.58 | 2,050.9K |
| 09:45 | 7.58 | 7.59 | 7.57 | 7.58 | 1,833.1K |
| 09:50 | 7.58 | 7.58 | 7.57 | 7.57 | 1,514.0K |
| 09:55 | 7.57 | 7.58 | 7.57 | 7.57 | 1,050.4K |
| 10:00 | 7.57 | 7.59 | 7.57 | 7.58 | 1,702.7K |
| 10:05 | 7.58 | 7.59 | 7.58 | 7.59 | 1,080.6K |
| 10:10 | 7.58 | 7.61 | 7.58 | 7.61 | 3,784.5K |
| 10:15 | 7.61 | 7.61 | 7.59 | 7.59 | 1,258.1K |
| 10:20 | 7.60 | 7.60 | 7.58 | 7.59 | 1,282.0K |
| 10:25 | 7.59 | 7.60 | 7.59 | 7.59 | 941.3K |
| 10:30 | 7.60 | 7.60 | 7.58 | 7.59 | 1,061.9K |
| 10:35 | 7.58 | 7.59 | 7.58 | 7.58 | 868.3K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.58 | 967.1K |
| 10:45 | 7.57 | 7.59 | 7.57 | 7.58 | 889.0K |
| 10:50 | 7.58 | 7.59 | 7.58 | 7.58 | 569.8K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.58 | 669.5K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.59 | 375.6K |
| 11:05 | 7.58 | 7.59 | 7.58 | 7.59 | 585.4K |
| 11:10 | 7.58 | 7.60 | 7.58 | 7.59 | 669.1K |
| 11:15 | 7.59 | 7.60 | 7.59 | 7.59 | 180.4K |
| 11:20 | 7.59 | 7.60 | 7.59 | 7.60 | 1,055.9K |
| 11:25 | 7.59 | 7.61 | 7.59 | 7.60 | 1,231.3K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 13:00 | 7.61 | 7.67 | 7.60 | 7.67 | 5,215.8K |
| 13:05 | 7.67 | 7.73 | 7.66 | 7.73 | 4,838.0K |
| 13:10 | 7.73 | 7.73 | 7.71 | 7.71 | 2,535.1K |
| 13:15 | 7.72 | 7.72 | 7.69 | 7.69 | 1,606.3K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 496.5K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.68 | 1,404.8K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.69 | 399.0K |
| 13:35 | 7.68 | 7.69 | 7.68 | 7.69 | 671.8K |
| 13:40 | 7.68 | 7.69 | 7.68 | 7.69 | 472.7K |
| 13:45 | 7.68 | 7.69 | 7.68 | 7.69 | 514.3K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.67 | 1,576.7K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.67 | 724.3K |
| 14:00 | 7.67 | 7.69 | 7.67 | 7.68 | 954.9K |
| 14:05 | 7.68 | 7.69 | 7.68 | 7.69 | 596.1K |
| 14:10 | 7.69 | 7.71 | 7.69 | 7.71 | 1,509.6K |
| 14:15 | 7.70 | 7.71 | 7.70 | 7.71 | 407.9K |
| 14:20 | 7.70 | 7.72 | 7.70 | 7.71 | 1,755.4K |
| 14:25 | 7.71 | 7.72 | 7.71 | 7.71 | 565.8K |
| 14:30 | 7.72 | 7.72 | 7.70 | 7.70 | 544.5K |
| 14:35 | 7.70 | 7.80 | 7.70 | 7.80 | 6,154.2K |
| 14:40 | 7.81 | 7.81 | 7.77 | 7.77 | 3,218.2K |
| 14:45 | 7.77 | 7.79 | 7.77 | 7.78 | 1,729.4K |
| 14:50 | 7.78 | 7.79 | 7.78 | 7.79 | 1,749.3K |
| 14:55 | 7.79 | 7.79 | 7.78 | 7.79 | 919.1K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |