Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.87 | 7.76 | 7.83 | 25,002.3K |
| 09:35 | 7.84 | 7.84 | 7.76 | 7.79 | 7,477.7K |
| 09:40 | 7.79 | 7.80 | 7.77 | 7.78 | 4,736.4K |
| 09:45 | 7.78 | 7.84 | 7.78 | 7.82 | 4,720.5K |
| 09:50 | 7.82 | 7.82 | 7.77 | 7.77 | 2,425.9K |
| 09:55 | 7.77 | 7.78 | 7.75 | 7.75 | 2,539.8K |
| 10:00 | 7.76 | 7.76 | 7.72 | 7.73 | 2,553.7K |
| 10:05 | 7.74 | 7.76 | 7.71 | 7.76 | 1,999.8K |
| 10:10 | 7.76 | 7.76 | 7.72 | 7.72 | 1,082.4K |
| 10:15 | 7.72 | 7.73 | 7.70 | 7.71 | 2,157.5K |
| 10:20 | 7.71 | 7.72 | 7.70 | 7.72 | 1,072.5K |
| 10:25 | 7.72 | 7.72 | 7.70 | 7.71 | 1,145.4K |
| 10:30 | 7.70 | 7.72 | 7.70 | 7.71 | 1,812.8K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.72 | 602.8K |
| 10:40 | 7.72 | 7.72 | 7.68 | 7.68 | 2,181.6K |
| 10:45 | 7.68 | 7.69 | 7.67 | 7.69 | 910.0K |
| 10:50 | 7.68 | 7.69 | 7.68 | 7.68 | 548.9K |
| 10:55 | 7.69 | 7.69 | 7.67 | 7.68 | 773.5K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.66 | 959.1K |
| 11:05 | 7.67 | 7.68 | 7.65 | 7.68 | 858.1K |
| 11:10 | 7.68 | 7.68 | 7.67 | 7.68 | 520.0K |
| 11:15 | 7.68 | 7.68 | 7.64 | 7.64 | 989.9K |
| 11:20 | 7.64 | 7.65 | 7.62 | 7.63 | 1,163.7K |
| 11:25 | 7.63 | 7.63 | 7.61 | 7.62 | 1,096.0K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 7.8K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.63 | 1,023.8K |
| 13:05 | 7.63 | 7.66 | 7.62 | 7.66 | 954.3K |
| 13:10 | 7.66 | 7.66 | 7.63 | 7.64 | 917.7K |
| 13:15 | 7.65 | 7.65 | 7.62 | 7.62 | 562.4K |
| 13:20 | 7.63 | 7.63 | 7.61 | 7.63 | 701.7K |
| 13:25 | 7.62 | 7.64 | 7.62 | 7.63 | 693.5K |
| 13:30 | 7.63 | 7.64 | 7.62 | 7.64 | 537.2K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.64 | 775.3K |
| 13:40 | 7.64 | 7.64 | 7.61 | 7.61 | 837.8K |
| 13:45 | 7.61 | 7.62 | 7.61 | 7.61 | 371.5K |
| 13:50 | 7.61 | 7.62 | 7.61 | 7.62 | 585.8K |
| 13:55 | 7.63 | 7.63 | 7.61 | 7.63 | 607.6K |
| 14:00 | 7.62 | 7.64 | 7.62 | 7.64 | 467.5K |
| 14:05 | 7.64 | 7.64 | 7.63 | 7.63 | 511.1K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.64 | 452.9K |
| 14:15 | 7.64 | 7.64 | 7.63 | 7.63 | 735.1K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.64 | 396.8K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.65 | 630.3K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.64 | 995.9K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.63 | 830.0K |
| 14:40 | 7.63 | 7.65 | 7.62 | 7.65 | 1,022.5K |
| 14:45 | 7.64 | 7.67 | 7.64 | 7.66 | 1,498.7K |
| 14:50 | 7.66 | 7.68 | 7.66 | 7.68 | 1,685.0K |
| 14:55 | 7.67 | 7.69 | 7.67 | 7.69 | 937.9K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |