Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.66 | 7.56 | 7.64 | 4,012.7K |
| 09:35 | 7.65 | 7.68 | 7.63 | 7.63 | 2,169.3K |
| 09:40 | 7.63 | 7.64 | 7.59 | 7.60 | 2,535.6K |
| 09:45 | 7.60 | 7.61 | 7.60 | 7.60 | 1,418.8K |
| 09:50 | 7.60 | 7.62 | 7.59 | 7.62 | 1,495.3K |
| 09:55 | 7.61 | 7.62 | 7.60 | 7.61 | 1,495.6K |
| 10:00 | 7.61 | 7.61 | 7.55 | 7.55 | 2,945.6K |
| 10:05 | 7.55 | 7.57 | 7.54 | 7.55 | 2,596.3K |
| 10:10 | 7.55 | 7.58 | 7.54 | 7.58 | 1,556.4K |
| 10:15 | 7.57 | 7.60 | 7.56 | 7.59 | 921.7K |
| 10:20 | 7.59 | 7.60 | 7.58 | 7.58 | 618.9K |
| 10:25 | 7.59 | 7.60 | 7.57 | 7.57 | 471.7K |
| 10:30 | 7.58 | 7.59 | 7.57 | 7.57 | 370.0K |
| 10:35 | 7.57 | 7.59 | 7.56 | 7.58 | 565.3K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.56 | 430.0K |
| 10:45 | 7.56 | 7.57 | 7.55 | 7.55 | 736.5K |
| 10:50 | 7.55 | 7.57 | 7.54 | 7.54 | 724.9K |
| 10:55 | 7.54 | 7.55 | 7.53 | 7.53 | 609.1K |
| 11:00 | 7.55 | 7.56 | 7.54 | 7.55 | 642.7K |
| 11:05 | 7.55 | 7.56 | 7.54 | 7.54 | 356.1K |
| 11:10 | 7.54 | 7.57 | 7.54 | 7.56 | 393.1K |
| 11:15 | 7.56 | 7.58 | 7.55 | 7.55 | 490.7K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.55 | 473.3K |
| 11:25 | 7.55 | 7.56 | 7.54 | 7.55 | 933.1K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 24.4K |
| 13:00 | 7.55 | 7.60 | 7.55 | 7.60 | 1,085.2K |
| 13:05 | 7.60 | 7.61 | 7.58 | 7.60 | 1,175.6K |
| 13:10 | 7.61 | 7.61 | 7.59 | 7.60 | 626.4K |
| 13:15 | 7.60 | 7.62 | 7.59 | 7.62 | 604.3K |
| 13:20 | 7.62 | 7.62 | 7.59 | 7.60 | 542.9K |
| 13:25 | 7.60 | 7.65 | 7.60 | 7.64 | 1,226.4K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.62 | 648.7K |
| 13:35 | 7.62 | 7.64 | 7.62 | 7.63 | 768.8K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.63 | 664.2K |
| 13:45 | 7.64 | 7.65 | 7.63 | 7.64 | 1,126.7K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.63 | 559.5K |
| 13:55 | 7.63 | 7.63 | 7.61 | 7.63 | 604.5K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.63 | 562.4K |
| 14:05 | 7.64 | 7.64 | 7.63 | 7.63 | 354.8K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.63 | 465.7K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.61 | 735.8K |
| 14:20 | 7.61 | 7.63 | 7.61 | 7.62 | 538.2K |
| 14:25 | 7.61 | 7.62 | 7.58 | 7.58 | 1,718.1K |
| 14:30 | 7.58 | 7.60 | 7.57 | 7.58 | 1,074.1K |
| 14:35 | 7.58 | 7.60 | 7.58 | 7.58 | 1,096.4K |
| 14:40 | 7.58 | 7.58 | 7.56 | 7.58 | 847.3K |
| 14:45 | 7.58 | 7.58 | 7.57 | 7.57 | 790.2K |
| 14:50 | 7.57 | 7.59 | 7.57 | 7.58 | 1,120.9K |
| 14:55 | 7.59 | 7.59 | 7.58 | 7.58 | 296.0K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 676.3K |