Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.16 | 7.17 | 6,853.4K |
| 09:35 | 7.17 | 7.17 | 7.04 | 7.12 | 5,427.7K |
| 09:40 | 7.12 | 7.14 | 7.06 | 7.12 | 2,329.8K |
| 09:45 | 7.12 | 7.18 | 7.11 | 7.17 | 2,077.0K |
| 09:50 | 7.16 | 7.22 | 7.16 | 7.18 | 1,998.8K |
| 09:55 | 7.17 | 7.22 | 7.16 | 7.22 | 1,248.3K |
| 10:00 | 7.21 | 7.27 | 7.21 | 7.23 | 2,391.8K |
| 10:05 | 7.23 | 7.24 | 7.19 | 7.21 | 1,494.7K |
| 10:10 | 7.20 | 7.28 | 7.20 | 7.26 | 1,169.5K |
| 10:15 | 7.26 | 7.32 | 7.25 | 7.28 | 1,728.8K |
| 10:20 | 7.27 | 7.34 | 7.26 | 7.34 | 1,829.2K |
| 10:25 | 7.34 | 7.35 | 7.29 | 7.29 | 1,620.1K |
| 10:30 | 7.30 | 7.30 | 7.27 | 7.28 | 911.4K |
| 10:35 | 7.29 | 7.29 | 7.25 | 7.25 | 994.7K |
| 10:40 | 7.26 | 7.27 | 7.24 | 7.25 | 784.4K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.27 | 456.8K |
| 10:50 | 7.26 | 7.29 | 7.26 | 7.28 | 608.9K |
| 10:55 | 7.27 | 7.32 | 7.27 | 7.31 | 628.1K |
| 11:00 | 7.31 | 7.32 | 7.27 | 7.27 | 745.3K |
| 11:05 | 7.27 | 7.27 | 7.24 | 7.25 | 760.7K |
| 11:10 | 7.24 | 7.28 | 7.24 | 7.27 | 371.3K |
| 11:15 | 7.27 | 7.29 | 7.27 | 7.27 | 347.9K |
| 11:20 | 7.28 | 7.32 | 7.28 | 7.31 | 486.6K |
| 11:25 | 7.33 | 7.39 | 7.33 | 7.39 | 2,130.5K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 2.8K |
| 13:00 | 7.40 | 7.40 | 7.32 | 7.35 | 1,472.2K |
| 13:05 | 7.35 | 7.39 | 7.35 | 7.39 | 780.6K |
| 13:10 | 7.39 | 7.40 | 7.38 | 7.38 | 1,116.9K |
| 13:15 | 7.39 | 7.41 | 7.38 | 7.39 | 1,137.5K |
| 13:20 | 7.39 | 7.42 | 7.38 | 7.38 | 1,084.3K |
| 13:25 | 7.38 | 7.39 | 7.37 | 7.39 | 705.3K |
| 13:30 | 7.39 | 7.41 | 7.37 | 7.41 | 951.1K |
| 13:35 | 7.41 | 7.49 | 7.41 | 7.47 | 3,649.1K |
| 13:40 | 7.47 | 7.51 | 7.47 | 7.48 | 2,874.1K |
| 13:45 | 7.48 | 7.51 | 7.48 | 7.51 | 1,246.6K |
| 13:50 | 7.51 | 7.51 | 7.46 | 7.46 | 1,980.4K |
| 13:55 | 7.47 | 7.50 | 7.46 | 7.47 | 1,059.6K |
| 14:00 | 7.47 | 7.49 | 7.47 | 7.48 | 798.5K |
| 14:05 | 7.49 | 7.49 | 7.47 | 7.48 | 908.8K |
| 14:10 | 7.48 | 7.54 | 7.48 | 7.54 | 1,669.1K |
| 14:15 | 7.53 | 7.55 | 7.53 | 7.54 | 1,358.9K |
| 14:20 | 7.54 | 7.54 | 7.52 | 7.52 | 924.7K |
| 14:25 | 7.51 | 7.53 | 7.50 | 7.52 | 797.9K |
| 14:30 | 7.52 | 7.54 | 7.51 | 7.53 | 1,077.5K |
| 14:35 | 7.53 | 7.55 | 7.51 | 7.51 | 1,926.2K |
| 14:40 | 7.51 | 7.52 | 7.49 | 7.50 | 1,345.3K |
| 14:45 | 7.49 | 7.51 | 7.49 | 7.51 | 1,537.4K |
| 14:50 | 7.51 | 7.51 | 7.49 | 7.49 | 1,682.2K |
| 14:55 | 7.49 | 7.51 | 7.48 | 7.50 | 936.1K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 475.4K |