Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.42 | 7.28 | 7.32 | 11,468.3K |
| 09:35 | 7.32 | 7.40 | 7.29 | 7.38 | 5,653.7K |
| 09:40 | 7.37 | 7.37 | 7.27 | 7.30 | 5,044.6K |
| 09:45 | 7.30 | 7.34 | 7.27 | 7.28 | 4,149.0K |
| 09:50 | 7.28 | 7.29 | 7.23 | 7.28 | 4,136.4K |
| 09:55 | 7.28 | 7.34 | 7.26 | 7.33 | 1,892.3K |
| 10:00 | 7.33 | 7.39 | 7.33 | 7.37 | 2,592.5K |
| 10:05 | 7.37 | 7.44 | 7.34 | 7.42 | 2,464.6K |
| 10:10 | 7.42 | 7.47 | 7.42 | 7.47 | 1,835.2K |
| 10:15 | 7.45 | 7.45 | 7.38 | 7.39 | 1,654.7K |
| 10:20 | 7.39 | 7.40 | 7.36 | 7.36 | 1,033.6K |
| 10:25 | 7.36 | 7.42 | 7.36 | 7.42 | 1,244.4K |
| 10:30 | 7.42 | 7.42 | 7.39 | 7.41 | 941.1K |
| 10:35 | 7.41 | 7.43 | 7.40 | 7.40 | 919.7K |
| 10:40 | 7.40 | 7.40 | 7.37 | 7.38 | 853.5K |
| 10:45 | 7.37 | 7.38 | 7.33 | 7.36 | 1,414.3K |
| 10:50 | 7.37 | 7.38 | 7.36 | 7.37 | 376.0K |
| 10:55 | 7.36 | 7.37 | 7.32 | 7.32 | 1,381.0K |
| 11:00 | 7.33 | 7.38 | 7.32 | 7.38 | 660.6K |
| 11:05 | 7.37 | 7.40 | 7.37 | 7.38 | 868.1K |
| 11:10 | 7.38 | 7.40 | 7.35 | 7.40 | 629.2K |
| 11:15 | 7.40 | 7.42 | 7.39 | 7.41 | 1,128.3K |
| 11:20 | 7.39 | 7.40 | 7.38 | 7.39 | 1,517.8K |
| 11:25 | 7.40 | 7.42 | 7.38 | 7.41 | 1,126.4K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 13:00 | 7.41 | 7.46 | 7.39 | 7.40 | 1,792.9K |
| 13:05 | 7.39 | 7.41 | 7.38 | 7.39 | 780.5K |
| 13:10 | 7.38 | 7.39 | 7.36 | 7.36 | 907.0K |
| 13:15 | 7.36 | 7.37 | 7.32 | 7.35 | 1,347.0K |
| 13:20 | 7.35 | 7.36 | 7.34 | 7.35 | 888.1K |
| 13:25 | 7.35 | 7.36 | 7.33 | 7.33 | 874.4K |
| 13:30 | 7.33 | 7.34 | 7.30 | 7.32 | 2,083.2K |
| 13:35 | 7.31 | 7.35 | 7.31 | 7.35 | 2,218.0K |
| 13:40 | 7.34 | 7.35 | 7.32 | 7.32 | 1,953.6K |
| 13:45 | 7.32 | 7.33 | 7.30 | 7.32 | 1,930.6K |
| 13:50 | 7.31 | 7.33 | 7.29 | 7.30 | 2,199.7K |
| 13:55 | 7.29 | 7.32 | 7.29 | 7.32 | 2,421.7K |
| 14:00 | 7.31 | 7.33 | 7.30 | 7.32 | 1,810.2K |
| 14:05 | 7.32 | 7.32 | 7.29 | 7.31 | 1,392.8K |
| 14:10 | 7.30 | 7.31 | 7.29 | 7.29 | 1,089.4K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 1,596.4K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.29 | 1,445.0K |
| 14:25 | 7.29 | 7.31 | 7.29 | 7.30 | 1,376.8K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.29 | 1,039.3K |
| 14:35 | 7.29 | 7.34 | 7.29 | 7.34 | 1,759.6K |
| 14:40 | 7.34 | 7.40 | 7.34 | 7.38 | 1,810.6K |
| 14:45 | 7.39 | 7.39 | 7.38 | 7.38 | 1,724.6K |
| 14:50 | 7.37 | 7.40 | 7.37 | 7.39 | 2,561.7K |
| 14:55 | 7.40 | 7.40 | 7.38 | 7.39 | 1,992.0K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 1,142.0K |