China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.47 8.55 8.46 8.49 4,074.0K
09:35 8.50 8.53 8.49 8.51 2,343.1K
09:40 8.51 8.56 8.50 8.56 1,334.2K
09:45 8.56 8.56 8.54 8.55 660.3K
09:50 8.55 8.56 8.50 8.50 1,491.5K
09:55 8.51 8.51 8.49 8.49 1,291.9K
10:00 8.50 8.51 8.48 8.49 1,136.0K
10:05 8.48 8.49 8.45 8.47 1,711.2K
10:10 8.47 8.49 8.46 8.48 619.4K
10:15 8.48 8.50 8.48 8.49 616.8K
10:20 8.50 8.52 8.49 8.50 494.7K
10:25 8.50 8.55 8.49 8.54 938.2K
10:30 8.53 8.54 8.52 8.53 405.9K
10:35 8.52 8.52 8.50 8.51 405.1K
10:40 8.51 8.51 8.49 8.49 454.4K
10:45 8.49 8.50 8.49 8.50 369.7K
10:50 8.50 8.50 8.48 8.48 532.0K
10:55 8.48 8.49 8.47 8.47 795.7K
11:00 8.47 8.48 8.47 8.48 623.3K
11:05 8.48 8.48 8.46 8.47 760.9K
11:10 8.46 8.47 8.45 8.46 945.7K
11:15 8.46 8.46 8.43 8.45 1,380.0K
11:20 8.45 8.45 8.43 8.43 743.7K
11:25 8.44 8.44 8.41 8.42 1,368.9K
11:30 8.43 8.43 8.43 8.43 0.1K
13:00 8.42 8.44 8.41 8.42 905.7K
13:05 8.43 8.43 8.40 8.41 981.5K
13:10 8.41 8.42 8.40 8.41 889.2K
13:15 8.40 8.41 8.39 8.40 1,224.2K
13:20 8.40 8.40 8.38 8.38 1,760.5K
13:25 8.39 8.39 8.37 8.39 1,399.1K
13:30 8.38 8.39 8.37 8.39 706.9K
13:35 8.39 8.40 8.38 8.40 680.5K
13:40 8.40 8.41 8.39 8.39 1,175.1K
13:45 8.39 8.41 8.38 8.41 432.2K
13:50 8.41 8.43 8.40 8.43 478.4K
13:55 8.43 8.43 8.41 8.42 538.6K
14:00 8.41 8.43 8.40 8.42 441.2K
14:05 8.41 8.43 8.41 8.43 648.6K
14:10 8.43 8.43 8.40 8.40 561.3K
14:15 8.41 8.41 8.40 8.41 428.0K
14:20 8.40 8.41 8.39 8.39 511.4K
14:25 8.40 8.40 8.37 8.39 1,605.5K
14:30 8.39 8.41 8.39 8.39 864.6K
14:35 8.40 8.41 8.39 8.41 800.8K
14:40 8.40 8.41 8.39 8.39 442.1K
14:45 8.39 8.40 8.38 8.39 1,025.0K
14:50 8.39 8.40 8.38 8.39 1,291.5K
14:55 8.39 8.39 8.38 8.38 742.0K
15:40 8.38 8.38 8.38 8.38 745.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar