Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.24 | 9.11 | 9.12 | 6,089.0K |
| 09:35 | 9.12 | 9.14 | 9.10 | 9.13 | 2,456.2K |
| 09:40 | 9.13 | 9.18 | 9.11 | 9.12 | 2,323.8K |
| 09:45 | 9.11 | 9.15 | 9.11 | 9.13 | 1,515.7K |
| 09:50 | 9.12 | 9.13 | 9.10 | 9.11 | 2,216.6K |
| 09:55 | 9.11 | 9.19 | 9.08 | 9.19 | 2,956.4K |
| 10:00 | 9.20 | 9.24 | 9.14 | 9.21 | 4,287.7K |
| 10:05 | 9.20 | 9.21 | 9.15 | 9.16 | 2,024.7K |
| 10:10 | 9.16 | 9.19 | 9.15 | 9.16 | 2,048.1K |
| 10:15 | 9.16 | 9.16 | 9.12 | 9.13 | 1,073.9K |
| 10:20 | 9.12 | 9.13 | 9.11 | 9.12 | 824.9K |
| 10:25 | 9.11 | 9.12 | 9.08 | 9.10 | 1,326.2K |
| 10:30 | 9.11 | 9.13 | 9.09 | 9.10 | 959.1K |
| 10:35 | 9.09 | 9.10 | 9.08 | 9.09 | 1,049.3K |
| 10:40 | 9.08 | 9.09 | 9.05 | 9.07 | 2,431.6K |
| 10:45 | 9.07 | 9.09 | 9.06 | 9.07 | 686.6K |
| 10:50 | 9.08 | 9.09 | 9.06 | 9.07 | 442.9K |
| 10:55 | 9.07 | 9.07 | 9.05 | 9.07 | 540.2K |
| 11:00 | 9.07 | 9.07 | 9.04 | 9.05 | 1,060.4K |
| 11:05 | 9.06 | 9.06 | 9.04 | 9.05 | 856.2K |
| 11:10 | 9.05 | 9.08 | 9.03 | 9.08 | 1,135.2K |
| 11:15 | 9.08 | 9.08 | 8.99 | 9.00 | 3,930.5K |
| 11:20 | 8.99 | 9.02 | 8.96 | 9.01 | 2,503.3K |
| 11:25 | 9.01 | 9.03 | 9.00 | 9.00 | 1,161.5K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 13:00 | 9.00 | 9.02 | 8.98 | 8.99 | 1,156.4K |
| 13:05 | 9.00 | 9.00 | 8.98 | 8.99 | 1,045.2K |
| 13:10 | 8.98 | 9.01 | 8.98 | 8.99 | 1,033.8K |
| 13:15 | 9.00 | 9.00 | 8.98 | 8.98 | 642.3K |
| 13:20 | 8.98 | 8.99 | 8.97 | 8.97 | 877.3K |
| 13:25 | 8.98 | 8.99 | 8.97 | 8.98 | 1,326.8K |
| 13:30 | 8.98 | 9.01 | 8.97 | 8.99 | 889.7K |
| 13:35 | 9.00 | 9.00 | 8.98 | 9.00 | 565.8K |
| 13:40 | 9.00 | 9.05 | 8.99 | 9.04 | 1,395.5K |
| 13:45 | 9.04 | 9.09 | 9.03 | 9.08 | 898.8K |
| 13:50 | 9.08 | 9.09 | 9.05 | 9.06 | 1,107.5K |
| 13:55 | 9.06 | 9.11 | 9.04 | 9.10 | 1,899.9K |
| 14:00 | 9.09 | 9.10 | 9.06 | 9.07 | 746.6K |
| 14:05 | 9.08 | 9.08 | 9.05 | 9.05 | 343.4K |
| 14:10 | 9.06 | 9.07 | 9.04 | 9.07 | 556.4K |
| 14:15 | 9.06 | 9.09 | 9.06 | 9.09 | 578.1K |
| 14:20 | 9.09 | 9.09 | 9.06 | 9.06 | 553.1K |
| 14:25 | 9.06 | 9.07 | 9.04 | 9.05 | 797.2K |
| 14:30 | 9.05 | 9.07 | 9.04 | 9.04 | 712.3K |
| 14:35 | 9.04 | 9.07 | 9.03 | 9.04 | 1,149.0K |
| 14:40 | 9.03 | 9.05 | 9.02 | 9.04 | 1,381.6K |
| 14:45 | 9.04 | 9.04 | 9.02 | 9.03 | 1,328.3K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.01 | 1,732.9K |
| 14:55 | 9.01 | 9.02 | 9.00 | 9.01 | 1,391.6K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1,148.5K |