Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.20 | 9.06 | 9.07 | 8,375.4K |
| 09:35 | 9.09 | 9.09 | 9.01 | 9.07 | 7,160.8K |
| 09:40 | 9.06 | 9.08 | 9.02 | 9.05 | 2,826.2K |
| 09:45 | 9.05 | 9.05 | 9.01 | 9.02 | 3,452.2K |
| 09:50 | 9.03 | 9.10 | 9.02 | 9.09 | 2,563.6K |
| 09:55 | 9.10 | 9.13 | 9.07 | 9.09 | 2,453.1K |
| 10:00 | 9.09 | 9.15 | 9.07 | 9.10 | 2,761.1K |
| 10:05 | 9.10 | 9.11 | 9.05 | 9.09 | 1,949.6K |
| 10:10 | 9.10 | 9.12 | 9.09 | 9.11 | 1,386.7K |
| 10:15 | 9.10 | 9.14 | 9.09 | 9.12 | 2,467.1K |
| 10:20 | 9.12 | 9.12 | 9.10 | 9.11 | 789.3K |
| 10:25 | 9.11 | 9.11 | 9.08 | 9.10 | 1,182.0K |
| 10:30 | 9.10 | 9.20 | 9.10 | 9.19 | 1,786.6K |
| 10:35 | 9.20 | 9.21 | 9.16 | 9.18 | 1,646.4K |
| 10:40 | 9.17 | 9.18 | 9.14 | 9.17 | 974.7K |
| 10:45 | 9.17 | 9.17 | 9.14 | 9.14 | 1,710.3K |
| 10:50 | 9.15 | 9.17 | 9.15 | 9.17 | 1,365.1K |
| 10:55 | 9.17 | 9.17 | 9.14 | 9.15 | 717.7K |
| 11:00 | 9.16 | 9.16 | 9.14 | 9.15 | 461.1K |
| 11:05 | 9.16 | 9.16 | 9.13 | 9.13 | 359.6K |
| 11:10 | 9.14 | 9.16 | 9.13 | 9.15 | 444.7K |
| 11:15 | 9.16 | 9.16 | 9.12 | 9.13 | 587.5K |
| 11:20 | 9.13 | 9.13 | 9.11 | 9.11 | 624.5K |
| 11:25 | 9.12 | 9.12 | 9.11 | 9.11 | 635.3K |
| 13:00 | 9.12 | 9.12 | 9.07 | 9.09 | 1,079.9K |
| 13:05 | 9.09 | 9.09 | 9.06 | 9.06 | 930.4K |
| 13:10 | 9.06 | 9.09 | 9.06 | 9.06 | 834.4K |
| 13:15 | 9.06 | 9.10 | 9.06 | 9.09 | 926.2K |
| 13:20 | 9.09 | 9.14 | 9.08 | 9.14 | 1,015.2K |
| 13:25 | 9.14 | 9.18 | 9.14 | 9.16 | 1,233.2K |
| 13:30 | 9.15 | 9.16 | 9.13 | 9.14 | 952.6K |
| 13:35 | 9.14 | 9.14 | 9.12 | 9.13 | 501.3K |
| 13:40 | 9.12 | 9.17 | 9.12 | 9.16 | 700.1K |
| 13:45 | 9.17 | 9.22 | 9.16 | 9.19 | 2,762.1K |
| 13:50 | 9.19 | 9.19 | 9.14 | 9.18 | 862.5K |
| 13:55 | 9.17 | 9.18 | 9.15 | 9.18 | 748.3K |
| 14:00 | 9.17 | 9.23 | 9.15 | 9.23 | 1,399.7K |
| 14:05 | 9.23 | 9.23 | 9.20 | 9.21 | 948.5K |
| 14:10 | 9.21 | 9.21 | 9.19 | 9.20 | 596.4K |
| 14:15 | 9.20 | 9.22 | 9.19 | 9.22 | 788.6K |
| 14:20 | 9.22 | 9.23 | 9.19 | 9.21 | 930.5K |
| 14:25 | 9.20 | 9.21 | 9.18 | 9.18 | 640.2K |
| 14:30 | 9.18 | 9.19 | 9.17 | 9.17 | 486.5K |
| 14:35 | 9.16 | 9.18 | 9.16 | 9.17 | 949.8K |
| 14:40 | 9.17 | 9.19 | 9.17 | 9.17 | 984.3K |
| 14:45 | 9.18 | 9.18 | 9.14 | 9.14 | 1,710.0K |
| 14:50 | 9.14 | 9.17 | 9.14 | 9.16 | 1,153.7K |
| 14:55 | 9.16 | 9.18 | 9.16 | 9.17 | 1,014.6K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |