China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.44 9.60 9.42 9.47 10,761.0K
09:35 9.47 9.57 9.46 9.53 4,154.1K
09:40 9.54 9.59 9.52 9.54 3,429.4K
09:45 9.54 9.56 9.52 9.53 2,540.3K
09:50 9.52 9.54 9.49 9.53 2,856.5K
09:55 9.53 9.54 9.46 9.46 2,845.3K
10:00 9.45 9.45 9.36 9.36 6,590.4K
10:05 9.37 9.39 9.32 9.32 6,189.8K
10:10 9.32 9.33 9.27 9.29 5,837.9K
10:15 9.30 9.35 9.30 9.34 1,907.8K
10:20 9.34 9.37 9.33 9.36 1,546.1K
10:25 9.36 9.37 9.35 9.36 920.1K
10:30 9.36 9.41 9.35 9.39 1,720.2K
10:35 9.38 9.38 9.32 9.32 1,761.4K
10:40 9.32 9.35 9.32 9.34 761.7K
10:45 9.33 9.36 9.33 9.35 703.1K
10:50 9.34 9.37 9.34 9.36 685.2K
10:55 9.36 9.38 9.36 9.36 606.1K
11:00 9.36 9.37 9.34 9.34 519.5K
11:05 9.35 9.35 9.34 9.35 461.4K
11:10 9.34 9.35 9.31 9.34 1,269.9K
11:15 9.33 9.34 9.32 9.34 963.2K
11:20 9.34 9.38 9.33 9.36 703.4K
11:25 9.37 9.38 9.35 9.38 1,156.5K
11:30 9.38 9.38 9.38 9.38 11.1K
13:00 9.38 9.39 9.32 9.35 1,527.9K
13:05 9.35 9.38 9.33 9.33 806.6K
13:10 9.33 9.34 9.31 9.32 1,137.5K
13:15 9.31 9.33 9.28 9.28 1,825.4K
13:20 9.28 9.30 9.27 9.27 1,379.7K
13:25 9.27 9.29 9.26 9.26 1,483.0K
13:30 9.27 9.29 9.26 9.28 934.6K
13:35 9.29 9.29 9.25 9.25 1,235.3K
13:40 9.25 9.26 9.23 9.24 1,694.3K
13:45 9.23 9.24 9.22 9.23 1,590.1K
13:50 9.23 9.26 9.23 9.25 1,223.4K
13:55 9.25 9.30 9.25 9.30 1,368.4K
14:00 9.30 9.32 9.28 9.32 1,173.6K
14:05 9.32 9.33 9.29 9.30 944.8K
14:10 9.29 9.31 9.27 9.29 1,200.4K
14:15 9.29 9.31 9.28 9.28 1,038.5K
14:20 9.29 9.29 9.26 9.26 812.8K
14:25 9.26 9.28 9.25 9.25 986.2K
14:30 9.26 9.26 9.24 9.25 1,699.2K
14:35 9.24 9.25 9.23 9.24 1,948.2K
14:40 9.24 9.25 9.22 9.22 1,663.1K
14:45 9.22 9.23 9.22 9.22 2,624.2K
14:50 9.22 9.24 9.21 9.23 3,084.4K
14:55 9.24 9.25 9.23 9.24 1,084.0K
15:40 9.24 9.24 9.24 9.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar