Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.07 | 10.07 | 9.68 | 9.79 | 39,404.6K |
| 09:35 | 9.80 | 9.87 | 9.61 | 9.61 | 15,472.0K |
| 09:40 | 9.60 | 9.65 | 9.47 | 9.65 | 10,353.7K |
| 09:45 | 9.66 | 9.70 | 9.55 | 9.58 | 7,200.3K |
| 09:50 | 9.57 | 9.66 | 9.57 | 9.61 | 5,745.1K |
| 09:55 | 9.61 | 9.72 | 9.55 | 9.70 | 5,601.9K |
| 10:00 | 9.71 | 9.86 | 9.70 | 9.86 | 7,606.6K |
| 10:05 | 9.85 | 9.86 | 9.78 | 9.81 | 3,892.5K |
| 10:10 | 9.80 | 9.84 | 9.73 | 9.73 | 3,479.7K |
| 10:15 | 9.73 | 9.74 | 9.67 | 9.68 | 2,260.1K |
| 10:20 | 9.68 | 9.70 | 9.66 | 9.68 | 2,330.2K |
| 10:25 | 9.68 | 9.69 | 9.66 | 9.67 | 1,852.8K |
| 10:30 | 9.67 | 9.68 | 9.60 | 9.61 | 3,084.3K |
| 10:35 | 9.60 | 9.67 | 9.57 | 9.66 | 3,039.9K |
| 10:40 | 9.66 | 9.68 | 9.64 | 9.66 | 1,916.3K |
| 10:45 | 9.66 | 9.66 | 9.61 | 9.61 | 972.9K |
| 10:50 | 9.61 | 9.63 | 9.59 | 9.60 | 1,376.4K |
| 10:55 | 9.59 | 9.61 | 9.59 | 9.60 | 996.8K |
| 11:00 | 9.60 | 9.66 | 9.60 | 9.63 | 1,457.4K |
| 11:05 | 9.62 | 9.64 | 9.60 | 9.61 | 859.1K |
| 11:10 | 9.60 | 9.61 | 9.58 | 9.60 | 1,696.3K |
| 11:15 | 9.61 | 9.62 | 9.58 | 9.58 | 1,114.2K |
| 11:20 | 9.58 | 9.59 | 9.54 | 9.54 | 2,133.3K |
| 11:25 | 9.54 | 9.55 | 9.52 | 9.54 | 1,512.0K |
| 11:30 | 9.55 | 9.55 | 9.55 | 9.55 | 7.6K |
| 13:00 | 9.56 | 9.58 | 9.53 | 9.53 | 1,934.5K |
| 13:05 | 9.53 | 9.55 | 9.50 | 9.51 | 2,336.6K |
| 13:10 | 9.50 | 9.55 | 9.50 | 9.54 | 1,434.8K |
| 13:15 | 9.53 | 9.55 | 9.51 | 9.51 | 1,179.9K |
| 13:20 | 9.50 | 9.51 | 9.42 | 9.43 | 2,769.3K |
| 13:25 | 9.43 | 9.52 | 9.42 | 9.50 | 2,956.3K |
| 13:30 | 9.49 | 9.54 | 9.46 | 9.54 | 1,931.5K |
| 13:35 | 9.54 | 9.63 | 9.54 | 9.57 | 2,206.3K |
| 13:40 | 9.56 | 9.61 | 9.54 | 9.61 | 1,870.2K |
| 13:45 | 9.61 | 9.68 | 9.61 | 9.68 | 3,004.1K |
| 13:50 | 9.68 | 9.92 | 9.67 | 9.92 | 6,283.0K |
| 13:55 | 9.95 | 9.98 | 9.79 | 9.82 | 5,179.6K |
| 14:00 | 9.81 | 9.81 | 9.69 | 9.70 | 2,159.3K |
| 14:05 | 9.69 | 9.75 | 9.68 | 9.69 | 2,146.5K |
| 14:10 | 9.68 | 9.74 | 9.65 | 9.70 | 2,479.8K |
| 14:15 | 9.70 | 9.71 | 9.66 | 9.68 | 1,548.3K |
| 14:20 | 9.68 | 9.75 | 9.67 | 9.74 | 2,122.9K |
| 14:25 | 9.75 | 9.78 | 9.73 | 9.74 | 2,355.9K |
| 14:30 | 9.73 | 9.74 | 9.70 | 9.71 | 1,793.4K |
| 14:35 | 9.70 | 9.85 | 9.70 | 9.85 | 3,290.3K |
| 14:40 | 9.86 | 9.90 | 9.80 | 9.81 | 3,778.7K |
| 14:45 | 9.80 | 9.89 | 9.80 | 9.89 | 3,730.6K |
| 14:50 | 9.89 | 10.02 | 9.88 | 10.02 | 8,090.2K |
| 14:55 | 10.02 | 10.07 | 10.02 | 10.07 | 3,493.1K |
| 15:40 | 10.07 | 10.07 | 10.07 | 10.07 | 3,082.7K |