Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.46 | 9.13 | 9.46 | 13,811.1K |
| 09:35 | 9.48 | 9.55 | 9.41 | 9.55 | 12,129.2K |
| 09:40 | 9.55 | 9.63 | 9.50 | 9.53 | 9,142.4K |
| 09:45 | 9.53 | 9.53 | 9.47 | 9.50 | 4,998.3K |
| 09:50 | 9.49 | 9.54 | 9.48 | 9.48 | 4,294.6K |
| 09:55 | 9.47 | 9.52 | 9.46 | 9.51 | 3,668.9K |
| 10:00 | 9.50 | 9.52 | 9.48 | 9.49 | 2,663.9K |
| 10:05 | 9.49 | 9.51 | 9.47 | 9.51 | 2,742.2K |
| 10:10 | 9.51 | 9.51 | 9.47 | 9.47 | 2,411.9K |
| 10:15 | 9.48 | 9.51 | 9.48 | 9.51 | 2,338.2K |
| 10:20 | 9.51 | 9.67 | 9.51 | 9.61 | 11,293.1K |
| 10:25 | 9.61 | 9.62 | 9.57 | 9.57 | 4,161.4K |
| 10:30 | 9.58 | 9.60 | 9.56 | 9.56 | 2,526.1K |
| 10:35 | 9.57 | 9.57 | 9.51 | 9.51 | 2,004.8K |
| 10:40 | 9.51 | 9.51 | 9.50 | 9.50 | 2,102.8K |
| 10:45 | 9.50 | 9.51 | 9.48 | 9.48 | 1,758.2K |
| 10:50 | 9.48 | 9.50 | 9.47 | 9.48 | 1,689.1K |
| 10:55 | 9.48 | 9.51 | 9.47 | 9.50 | 1,331.8K |
| 11:00 | 9.51 | 9.51 | 9.46 | 9.46 | 1,922.1K |
| 11:05 | 9.47 | 9.48 | 9.46 | 9.48 | 1,286.3K |
| 11:10 | 9.47 | 9.52 | 9.47 | 9.52 | 929.0K |
| 11:15 | 9.53 | 9.53 | 9.48 | 9.50 | 1,146.3K |
| 11:20 | 9.50 | 9.50 | 9.48 | 9.49 | 772.7K |
| 11:25 | 9.49 | 9.49 | 9.47 | 9.48 | 654.9K |
| 11:30 | 9.49 | 9.49 | 9.49 | 9.49 | 14.0K |
| 13:00 | 9.49 | 9.59 | 9.49 | 9.53 | 4,235.4K |
| 13:05 | 9.53 | 9.53 | 9.47 | 9.49 | 1,971.0K |
| 13:10 | 9.48 | 9.48 | 9.46 | 9.47 | 1,734.3K |
| 13:15 | 9.47 | 9.50 | 9.46 | 9.49 | 1,121.3K |
| 13:20 | 9.49 | 9.50 | 9.48 | 9.48 | 1,331.6K |
| 13:25 | 9.48 | 9.48 | 9.44 | 9.44 | 1,941.6K |
| 13:30 | 9.44 | 9.45 | 9.41 | 9.41 | 1,424.2K |
| 13:35 | 9.41 | 9.42 | 9.37 | 9.37 | 1,789.3K |
| 13:40 | 9.37 | 9.40 | 9.35 | 9.38 | 1,838.4K |
| 13:45 | 9.39 | 9.39 | 9.37 | 9.37 | 648.4K |
| 13:50 | 9.37 | 9.38 | 9.37 | 9.37 | 779.3K |
| 13:55 | 9.38 | 9.39 | 9.37 | 9.37 | 685.5K |
| 14:00 | 9.37 | 9.38 | 9.35 | 9.36 | 1,858.3K |
| 14:05 | 9.36 | 9.43 | 9.35 | 9.43 | 1,548.7K |
| 14:10 | 9.43 | 9.43 | 9.38 | 9.38 | 1,200.9K |
| 14:15 | 9.38 | 9.40 | 9.38 | 9.40 | 946.0K |
| 14:20 | 9.40 | 9.47 | 9.39 | 9.47 | 1,256.2K |
| 14:25 | 9.47 | 9.48 | 9.42 | 9.43 | 1,049.7K |
| 14:30 | 9.43 | 9.47 | 9.43 | 9.45 | 1,280.1K |
| 14:35 | 9.46 | 9.46 | 9.43 | 9.45 | 1,053.9K |
| 14:40 | 9.45 | 9.49 | 9.45 | 9.49 | 1,792.9K |
| 14:45 | 9.48 | 9.52 | 9.48 | 9.48 | 3,780.8K |
| 14:50 | 9.49 | 9.53 | 9.48 | 9.53 | 3,751.8K |
| 14:55 | 9.53 | 9.56 | 9.52 | 9.56 | 2,034.3K |
| 15:40 | 9.56 | 9.56 | 9.56 | 9.56 | 1,742.6K |