Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.10 | 9.04 | 9.07 | 5,496.2K |
| 09:35 | 9.07 | 9.08 | 9.04 | 9.06 | 2,066.6K |
| 09:40 | 9.07 | 9.08 | 9.05 | 9.06 | 1,610.2K |
| 09:45 | 9.06 | 9.08 | 9.06 | 9.06 | 1,458.1K |
| 09:50 | 9.06 | 9.09 | 9.06 | 9.08 | 2,318.2K |
| 09:55 | 9.08 | 9.08 | 9.02 | 9.03 | 1,976.3K |
| 10:00 | 9.02 | 9.03 | 9.01 | 9.02 | 1,341.7K |
| 10:05 | 9.03 | 9.04 | 9.02 | 9.03 | 872.5K |
| 10:10 | 9.03 | 9.03 | 9.01 | 9.01 | 1,001.0K |
| 10:15 | 9.01 | 9.03 | 9.01 | 9.02 | 642.0K |
| 10:20 | 9.01 | 9.02 | 9.00 | 9.00 | 721.7K |
| 10:25 | 9.00 | 9.03 | 9.00 | 9.02 | 860.3K |
| 10:30 | 9.02 | 9.02 | 9.01 | 9.02 | 426.3K |
| 10:35 | 9.01 | 9.03 | 9.01 | 9.01 | 611.9K |
| 10:40 | 9.01 | 9.02 | 9.01 | 9.02 | 672.4K |
| 10:45 | 9.01 | 9.04 | 9.01 | 9.04 | 827.0K |
| 10:50 | 9.04 | 9.10 | 9.04 | 9.09 | 3,142.9K |
| 10:55 | 9.09 | 9.13 | 9.09 | 9.10 | 4,045.3K |
| 11:00 | 9.10 | 9.11 | 9.08 | 9.10 | 1,623.7K |
| 11:05 | 9.10 | 9.19 | 9.09 | 9.17 | 4,560.6K |
| 11:10 | 9.16 | 9.22 | 9.16 | 9.20 | 4,552.7K |
| 11:15 | 9.19 | 9.23 | 9.19 | 9.19 | 2,653.9K |
| 11:20 | 9.20 | 9.23 | 9.19 | 9.23 | 1,744.3K |
| 11:25 | 9.23 | 9.24 | 9.19 | 9.19 | 1,686.8K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 13:00 | 9.20 | 9.22 | 9.18 | 9.20 | 1,686.0K |
| 13:05 | 9.20 | 9.20 | 9.18 | 9.19 | 944.2K |
| 13:10 | 9.19 | 9.20 | 9.18 | 9.20 | 570.8K |
| 13:15 | 9.19 | 9.20 | 9.19 | 9.19 | 771.4K |
| 13:20 | 9.19 | 9.20 | 9.18 | 9.18 | 814.1K |
| 13:25 | 9.18 | 9.18 | 9.15 | 9.16 | 1,513.9K |
| 13:30 | 9.16 | 9.17 | 9.15 | 9.15 | 372.8K |
| 13:35 | 9.15 | 9.16 | 9.15 | 9.15 | 514.5K |
| 13:40 | 9.15 | 9.16 | 9.15 | 9.16 | 678.0K |
| 13:45 | 9.16 | 9.17 | 9.15 | 9.17 | 568.4K |
| 13:50 | 9.17 | 9.17 | 9.16 | 9.17 | 636.5K |
| 13:55 | 9.16 | 9.18 | 9.16 | 9.17 | 1,018.7K |
| 14:00 | 9.17 | 9.17 | 9.14 | 9.15 | 1,146.5K |
| 14:05 | 9.15 | 9.16 | 9.14 | 9.15 | 617.6K |
| 14:10 | 9.15 | 9.16 | 9.14 | 9.14 | 305.2K |
| 14:15 | 9.14 | 9.15 | 9.14 | 9.14 | 623.1K |
| 14:20 | 9.15 | 9.15 | 9.13 | 9.13 | 868.6K |
| 14:25 | 9.13 | 9.14 | 9.12 | 9.12 | 905.5K |
| 14:30 | 9.13 | 9.14 | 9.12 | 9.12 | 1,081.3K |
| 14:35 | 9.13 | 9.14 | 9.12 | 9.12 | 515.1K |
| 14:40 | 9.12 | 9.13 | 9.10 | 9.10 | 1,136.3K |
| 14:45 | 9.11 | 9.13 | 9.11 | 9.12 | 1,160.1K |
| 14:50 | 9.12 | 9.13 | 9.11 | 9.13 | 1,139.3K |
| 14:55 | 9.12 | 9.14 | 9.12 | 9.13 | 888.6K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 544.1K |