China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.58 8.64 8.55 8.59 10,174.5K
09:35 8.58 8.59 8.52 8.52 3,214.3K
09:40 8.52 8.56 8.51 8.55 1,973.9K
09:45 8.55 8.55 8.49 8.50 1,709.0K
09:50 8.51 8.52 8.50 8.51 677.8K
09:55 8.51 8.57 8.51 8.57 1,369.2K
10:00 8.58 8.61 8.57 8.60 2,322.0K
10:05 8.60 8.63 8.60 8.60 2,045.7K
10:10 8.60 8.62 8.59 8.61 1,095.9K
10:15 8.60 8.62 8.59 8.61 796.5K
10:20 8.60 8.62 8.60 8.61 830.1K
10:25 8.61 8.62 8.60 8.60 877.1K
10:30 8.61 8.62 8.60 8.60 522.9K
10:35 8.61 8.62 8.59 8.62 1,271.6K
10:40 8.61 8.61 8.58 8.59 1,142.9K
10:45 8.59 8.59 8.56 8.56 329.6K
10:50 8.57 8.58 8.56 8.57 299.9K
10:55 8.58 8.59 8.57 8.59 330.5K
11:00 8.58 8.59 8.57 8.57 546.3K
11:05 8.57 8.60 8.57 8.59 398.7K
11:10 8.58 8.60 8.58 8.60 474.4K
11:15 8.59 8.62 8.59 8.62 943.4K
11:20 8.62 8.63 8.61 8.61 989.6K
11:25 8.62 8.63 8.62 8.63 418.4K
13:00 8.62 8.68 8.62 8.68 4,578.4K
13:05 8.67 8.73 8.67 8.71 3,974.9K
13:10 8.71 8.72 8.70 8.72 890.4K
13:15 8.72 8.79 8.72 8.73 3,404.7K
13:20 8.73 8.75 8.71 8.72 793.8K
13:25 8.73 8.73 8.70 8.71 513.6K
13:30 8.71 8.73 8.70 8.71 641.7K
13:35 8.72 8.73 8.70 8.71 713.8K
13:40 8.71 8.72 8.70 8.70 578.3K
13:45 8.71 8.73 8.71 8.73 678.7K
13:50 8.73 8.77 8.72 8.77 1,126.9K
13:55 8.76 8.77 8.75 8.76 892.1K
14:00 8.76 8.78 8.75 8.75 1,224.2K
14:05 8.76 8.76 8.73 8.73 406.9K
14:10 8.74 8.74 8.71 8.73 782.5K
14:15 8.73 8.74 8.72 8.73 542.9K
14:20 8.73 8.73 8.72 8.72 390.9K
14:25 8.73 8.75 8.72 8.74 982.6K
14:30 8.74 8.75 8.73 8.74 513.5K
14:35 8.73 8.74 8.72 8.73 827.6K
14:40 8.73 8.73 8.72 8.73 1,038.3K
14:45 8.72 8.73 8.71 8.72 1,197.1K
14:50 8.71 8.74 8.71 8.74 1,738.3K
14:55 8.74 8.74 8.73 8.73 795.3K
15:40 8.74 8.74 8.74 8.74 858.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar