China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.29 8.35 8.29 8.35 1,950.8K
09:35 8.35 8.36 8.31 8.31 1,097.2K
09:40 8.31 8.33 8.29 8.30 436.8K
09:45 8.30 8.31 8.29 8.29 373.0K
09:50 8.29 8.32 8.29 8.32 298.7K
09:55 8.31 8.33 8.31 8.32 348.1K
10:00 8.31 8.35 8.31 8.35 986.0K
10:05 8.34 8.36 8.34 8.34 1,221.1K
10:10 8.34 8.35 8.34 8.35 508.7K
10:15 8.34 8.38 8.34 8.36 1,601.3K
10:20 8.38 8.38 8.37 8.37 647.4K
10:25 8.37 8.38 8.36 8.36 564.2K
10:30 8.37 8.37 8.35 8.37 417.8K
10:35 8.36 8.37 8.36 8.37 175.7K
10:40 8.36 8.37 8.35 8.35 249.6K
10:45 8.35 8.37 8.35 8.36 221.9K
10:50 8.35 8.36 8.35 8.35 134.8K
10:55 8.35 8.36 8.35 8.36 180.5K
11:00 8.36 8.37 8.35 8.37 265.8K
11:05 8.37 8.41 8.36 8.40 2,193.0K
11:10 8.41 8.41 8.39 8.41 531.3K
11:15 8.41 8.45 8.40 8.44 1,813.4K
11:20 8.44 8.45 8.43 8.44 713.0K
11:25 8.44 8.48 8.43 8.47 1,824.8K
11:30 8.47 8.47 8.47 8.47 2.9K
13:00 8.48 8.48 8.42 8.44 1,444.2K
13:05 8.44 8.47 8.43 8.46 445.7K
13:10 8.46 8.47 8.43 8.43 271.0K
13:15 8.43 8.43 8.41 8.42 245.3K
13:20 8.41 8.43 8.41 8.43 275.5K
13:25 8.42 8.43 8.41 8.43 195.5K
13:30 8.42 8.44 8.42 8.43 263.1K
13:35 8.43 8.44 8.41 8.41 337.0K
13:40 8.41 8.42 8.39 8.39 700.5K
13:45 8.39 8.42 8.39 8.41 383.1K
13:50 8.41 8.42 8.40 8.41 281.9K
13:55 8.42 8.42 8.41 8.42 217.7K
14:00 8.42 8.42 8.41 8.42 197.3K
14:05 8.42 8.42 8.38 8.40 835.0K
14:10 8.39 8.41 8.39 8.41 186.2K
14:15 8.40 8.40 8.38 8.40 253.6K
14:20 8.39 8.40 8.39 8.40 105.3K
14:25 8.40 8.40 8.38 8.39 481.9K
14:30 8.38 8.40 8.37 8.38 784.1K
14:35 8.37 8.38 8.36 8.37 515.1K
14:40 8.37 8.39 8.37 8.37 485.3K
14:45 8.38 8.40 8.37 8.39 669.9K
14:50 8.40 8.42 8.39 8.41 705.1K
14:55 8.42 8.42 8.41 8.42 565.4K
15:40 8.42 8.42 8.42 8.42 324.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar