China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.17 8.18 8.10 8.11 1,919.8K
09:35 8.11 8.13 8.10 8.11 1,227.4K
09:40 8.11 8.12 8.08 8.09 1,525.1K
09:45 8.08 8.09 8.08 8.08 761.6K
09:50 8.09 8.11 8.08 8.10 896.4K
09:55 8.10 8.11 8.10 8.10 355.5K
10:00 8.11 8.11 8.10 8.10 430.9K
10:05 8.10 8.10 8.09 8.10 515.9K
10:10 8.09 8.10 8.09 8.10 536.2K
10:15 8.10 8.10 8.08 8.09 600.4K
10:20 8.09 8.10 8.08 8.09 306.6K
10:25 8.09 8.10 8.08 8.09 390.1K
10:30 8.09 8.10 8.08 8.08 190.4K
10:35 8.09 8.09 8.08 8.09 208.1K
10:40 8.09 8.09 8.08 8.09 257.0K
10:45 8.09 8.10 8.08 8.10 187.2K
10:50 8.09 8.12 8.09 8.10 282.4K
10:55 8.10 8.12 8.10 8.11 179.7K
11:00 8.11 8.12 8.11 8.11 208.5K
11:05 8.11 8.13 8.10 8.12 255.3K
11:10 8.11 8.12 8.11 8.11 127.4K
11:15 8.12 8.12 8.10 8.11 254.7K
11:20 8.11 8.12 8.11 8.11 278.8K
11:25 8.11 8.12 8.11 8.11 105.1K
11:30 8.12 8.12 8.12 8.12 0.5K
13:00 8.13 8.13 8.10 8.11 277.0K
13:05 8.11 8.12 8.11 8.12 140.6K
13:10 8.12 8.12 8.10 8.10 265.5K
13:15 8.10 8.11 8.10 8.11 322.8K
13:20 8.11 8.12 8.10 8.11 468.4K
13:25 8.12 8.12 8.10 8.11 256.1K
13:30 8.11 8.13 8.11 8.12 344.3K
13:35 8.13 8.13 8.11 8.11 245.2K
13:40 8.12 8.12 8.10 8.12 368.2K
13:45 8.12 8.12 8.11 8.12 389.2K
13:50 8.12 8.12 8.10 8.11 323.0K
13:55 8.11 8.11 8.10 8.10 391.0K
14:00 8.10 8.11 8.09 8.10 265.4K
14:05 8.10 8.11 8.09 8.10 473.7K
14:10 8.10 8.11 8.09 8.11 336.0K
14:15 8.10 8.11 8.10 8.10 450.2K
14:20 8.10 8.11 8.10 8.10 299.4K
14:25 8.11 8.12 8.10 8.10 325.6K
14:30 8.11 8.12 8.10 8.10 481.1K
14:35 8.10 8.12 8.10 8.10 705.0K
14:40 8.11 8.11 8.09 8.10 622.4K
14:45 8.10 8.11 8.09 8.10 887.8K
14:50 8.10 8.12 8.09 8.11 977.0K
14:55 8.10 8.12 8.09 8.09 315.8K
15:40 8.09 8.09 8.09 8.09 140.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar