China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.19 8.21 8.17 8.18 1,275.7K
09:35 8.19 8.21 8.18 8.18 881.1K
09:40 8.19 8.19 8.16 8.16 717.0K
09:45 8.16 8.17 8.15 8.15 1,190.1K
09:50 8.15 8.17 8.15 8.17 869.0K
09:55 8.17 8.18 8.15 8.15 563.5K
10:00 8.15 8.19 8.15 8.18 741.8K
10:05 8.18 8.19 8.17 8.18 565.8K
10:10 8.19 8.20 8.17 8.20 636.5K
10:15 8.20 8.21 8.19 8.21 799.8K
10:20 8.20 8.21 8.18 8.19 465.8K
10:25 8.19 8.21 8.18 8.21 446.6K
10:30 8.20 8.22 8.20 8.21 422.4K
10:35 8.21 8.23 8.21 8.22 485.3K
10:40 8.22 8.23 8.21 8.23 753.6K
10:45 8.22 8.23 8.21 8.22 485.7K
10:50 8.21 8.21 8.20 8.20 467.4K
10:55 8.21 8.21 8.19 8.20 324.4K
11:00 8.19 8.20 8.18 8.18 236.1K
11:05 8.19 8.20 8.18 8.19 334.8K
11:10 8.19 8.20 8.18 8.20 156.1K
11:15 8.19 8.20 8.18 8.19 377.7K
11:20 8.19 8.19 8.18 8.18 218.5K
11:25 8.18 8.19 8.17 8.18 212.7K
13:00 8.19 8.19 8.18 8.18 167.8K
13:05 8.18 8.20 8.18 8.20 388.0K
13:10 8.19 8.20 8.19 8.20 126.9K
13:15 8.20 8.20 8.18 8.19 355.5K
13:20 8.19 8.19 8.16 8.18 599.1K
13:25 8.18 8.18 8.17 8.17 221.9K
13:30 8.17 8.18 8.17 8.18 147.8K
13:35 8.17 8.18 8.16 8.16 330.9K
13:40 8.17 8.17 8.15 8.16 614.7K
13:45 8.16 8.17 8.15 8.17 365.6K
13:50 8.17 8.17 8.16 8.17 284.1K
13:55 8.17 8.17 8.16 8.17 691.0K
14:00 8.17 8.17 8.16 8.17 295.6K
14:05 8.17 8.18 8.16 8.18 332.6K
14:10 8.17 8.19 8.17 8.19 297.6K
14:15 8.18 8.18 8.17 8.17 275.9K
14:20 8.18 8.18 8.17 8.18 169.9K
14:25 8.18 8.18 8.17 8.17 466.4K
14:30 8.17 8.18 8.17 8.18 244.7K
14:35 8.18 8.18 8.17 8.18 179.2K
14:40 8.18 8.19 8.18 8.19 434.9K
14:45 8.18 8.20 8.18 8.19 935.7K
14:50 8.20 8.20 8.18 8.18 692.5K
14:55 8.18 8.20 8.18 8.19 160.5K
15:40 8.19 8.19 8.19 8.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar