Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 8.08 | 7.83 | 8.06 | 13,823.5K |
| 09:35 | 8.05 | 8.05 | 7.96 | 7.99 | 3,021.8K |
| 09:40 | 7.98 | 8.09 | 7.98 | 8.04 | 3,623.1K |
| 09:45 | 8.03 | 8.06 | 8.00 | 8.06 | 1,816.4K |
| 09:50 | 8.06 | 8.09 | 8.02 | 8.04 | 2,674.3K |
| 09:55 | 8.03 | 8.07 | 8.02 | 8.06 | 1,725.0K |
| 10:00 | 8.07 | 8.10 | 8.05 | 8.08 | 2,715.1K |
| 10:05 | 8.08 | 8.12 | 8.07 | 8.11 | 2,772.0K |
| 10:10 | 8.10 | 8.18 | 8.10 | 8.17 | 3,501.9K |
| 10:15 | 8.17 | 8.18 | 8.14 | 8.17 | 2,167.4K |
| 10:20 | 8.17 | 8.20 | 8.15 | 8.17 | 3,228.4K |
| 10:25 | 8.17 | 8.18 | 8.11 | 8.11 | 1,567.8K |
| 10:30 | 8.11 | 8.16 | 8.11 | 8.15 | 1,228.6K |
| 10:35 | 8.15 | 8.20 | 8.14 | 8.19 | 1,759.5K |
| 10:40 | 8.19 | 8.21 | 8.17 | 8.17 | 2,023.5K |
| 10:45 | 8.17 | 8.19 | 8.17 | 8.18 | 569.4K |
| 10:50 | 8.18 | 8.20 | 8.17 | 8.17 | 804.9K |
| 10:55 | 8.17 | 8.17 | 8.14 | 8.14 | 520.1K |
| 11:00 | 8.14 | 8.14 | 8.12 | 8.13 | 770.5K |
| 11:05 | 8.13 | 8.16 | 8.13 | 8.14 | 628.1K |
| 11:10 | 8.14 | 8.16 | 8.13 | 8.14 | 542.4K |
| 11:15 | 8.13 | 8.14 | 8.10 | 8.10 | 953.6K |
| 11:20 | 8.10 | 8.13 | 8.09 | 8.11 | 2,417.4K |
| 11:25 | 8.11 | 8.14 | 8.11 | 8.13 | 628.5K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 1.9K |
| 13:00 | 8.13 | 8.16 | 8.12 | 8.15 | 1,135.7K |
| 13:05 | 8.15 | 8.18 | 8.15 | 8.18 | 1,113.6K |
| 13:10 | 8.18 | 8.18 | 8.15 | 8.15 | 555.1K |
| 13:15 | 8.15 | 8.16 | 8.14 | 8.15 | 460.3K |
| 13:20 | 8.15 | 8.15 | 8.11 | 8.11 | 549.1K |
| 13:25 | 8.12 | 8.13 | 8.11 | 8.13 | 393.8K |
| 13:30 | 8.12 | 8.14 | 8.12 | 8.13 | 509.4K |
| 13:35 | 8.14 | 8.14 | 8.12 | 8.13 | 457.9K |
| 13:40 | 8.13 | 8.15 | 8.13 | 8.14 | 614.4K |
| 13:45 | 8.14 | 8.16 | 8.14 | 8.16 | 704.0K |
| 13:50 | 8.16 | 8.16 | 8.14 | 8.15 | 566.5K |
| 13:55 | 8.15 | 8.16 | 8.15 | 8.16 | 530.9K |
| 14:00 | 8.16 | 8.23 | 8.15 | 8.22 | 3,726.2K |
| 14:05 | 8.23 | 8.23 | 8.20 | 8.20 | 602.0K |
| 14:10 | 8.20 | 8.23 | 8.19 | 8.21 | 1,316.3K |
| 14:15 | 8.20 | 8.22 | 8.19 | 8.21 | 563.6K |
| 14:20 | 8.21 | 8.22 | 8.20 | 8.20 | 616.7K |
| 14:25 | 8.20 | 8.22 | 8.19 | 8.22 | 734.1K |
| 14:30 | 8.21 | 8.22 | 8.19 | 8.20 | 814.5K |
| 14:35 | 8.19 | 8.22 | 8.19 | 8.21 | 1,002.7K |
| 14:40 | 8.21 | 8.22 | 8.20 | 8.20 | 1,262.2K |
| 14:45 | 8.21 | 8.21 | 8.19 | 8.21 | 1,481.2K |
| 14:50 | 8.21 | 8.22 | 8.20 | 8.21 | 2,598.2K |
| 14:55 | 8.21 | 8.22 | 8.19 | 8.20 | 1,235.0K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 1,030.4K |