Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.79 | 7.75 | 7.78 | 1,124.7K |
| 09:35 | 7.78 | 7.80 | 7.76 | 7.78 | 681.6K |
| 09:40 | 7.78 | 7.79 | 7.74 | 7.78 | 761.1K |
| 09:45 | 7.79 | 7.79 | 7.74 | 7.74 | 408.9K |
| 09:50 | 7.75 | 7.76 | 7.72 | 7.75 | 660.5K |
| 09:55 | 7.75 | 7.76 | 7.73 | 7.73 | 355.9K |
| 10:00 | 7.74 | 7.75 | 7.73 | 7.74 | 1,029.8K |
| 10:05 | 7.75 | 7.76 | 7.73 | 7.74 | 374.5K |
| 10:10 | 7.74 | 7.75 | 7.72 | 7.72 | 542.1K |
| 10:15 | 7.72 | 7.73 | 7.71 | 7.72 | 778.2K |
| 10:20 | 7.73 | 7.74 | 7.72 | 7.74 | 328.5K |
| 10:25 | 7.73 | 7.76 | 7.73 | 7.76 | 434.7K |
| 10:30 | 7.75 | 7.76 | 7.74 | 7.76 | 328.9K |
| 10:35 | 7.76 | 7.77 | 7.75 | 7.76 | 347.8K |
| 10:40 | 7.75 | 7.76 | 7.73 | 7.74 | 329.8K |
| 10:45 | 7.74 | 7.75 | 7.73 | 7.74 | 214.3K |
| 10:50 | 7.74 | 7.77 | 7.74 | 7.77 | 479.3K |
| 10:55 | 7.76 | 7.79 | 7.76 | 7.77 | 813.7K |
| 11:00 | 7.78 | 7.80 | 7.77 | 7.80 | 526.0K |
| 11:05 | 7.80 | 7.80 | 7.77 | 7.77 | 369.7K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.76 | 226.2K |
| 11:15 | 7.76 | 7.78 | 7.76 | 7.77 | 270.9K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.77 | 194.3K |
| 11:25 | 7.77 | 7.77 | 7.75 | 7.76 | 295.7K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 13:00 | 7.75 | 7.76 | 7.74 | 7.75 | 317.0K |
| 13:05 | 7.75 | 7.75 | 7.72 | 7.73 | 438.4K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.71 | 397.0K |
| 13:15 | 7.72 | 7.73 | 7.68 | 7.69 | 1,479.1K |
| 13:20 | 7.69 | 7.70 | 7.67 | 7.67 | 550.7K |
| 13:25 | 7.68 | 7.68 | 7.65 | 7.67 | 657.9K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.67 | 468.7K |
| 13:35 | 7.67 | 7.67 | 7.64 | 7.65 | 761.5K |
| 13:40 | 7.65 | 7.66 | 7.63 | 7.64 | 416.2K |
| 13:45 | 7.63 | 7.65 | 7.62 | 7.62 | 513.2K |
| 13:50 | 7.62 | 7.63 | 7.60 | 7.60 | 592.6K |
| 13:55 | 7.60 | 7.63 | 7.60 | 7.63 | 646.8K |
| 14:00 | 7.62 | 7.63 | 7.60 | 7.61 | 465.3K |
| 14:05 | 7.61 | 7.62 | 7.58 | 7.58 | 395.4K |
| 14:10 | 7.59 | 7.59 | 7.56 | 7.57 | 594.3K |
| 14:15 | 7.56 | 7.57 | 7.54 | 7.56 | 641.2K |
| 14:20 | 7.56 | 7.58 | 7.54 | 7.58 | 354.4K |
| 14:25 | 7.58 | 7.59 | 7.56 | 7.57 | 380.3K |
| 14:30 | 7.58 | 7.58 | 7.53 | 7.53 | 648.3K |
| 14:35 | 7.53 | 7.54 | 7.50 | 7.51 | 895.5K |
| 14:40 | 7.51 | 7.53 | 7.50 | 7.51 | 1,000.2K |
| 14:45 | 7.51 | 7.51 | 7.49 | 7.51 | 785.6K |
| 14:50 | 7.52 | 7.54 | 7.51 | 7.53 | 467.4K |
| 14:55 | 7.53 | 7.55 | 7.53 | 7.55 | 272.8K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |