China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.17 8.17 8.10 8.10 1,273.5K
09:35 8.11 8.11 8.09 8.10 1,018.8K
09:40 8.09 8.12 8.09 8.12 356.7K
09:45 8.12 8.12 8.10 8.10 635.3K
09:50 8.11 8.14 8.10 8.14 589.1K
09:55 8.14 8.14 8.10 8.11 397.1K
10:00 8.11 8.15 8.11 8.14 675.2K
10:05 8.14 8.15 8.13 8.13 255.5K
10:10 8.13 8.16 8.13 8.16 444.0K
10:15 8.15 8.16 8.13 8.13 463.9K
10:20 8.13 8.15 8.13 8.15 305.6K
10:25 8.14 8.15 8.13 8.14 335.3K
10:30 8.14 8.15 8.13 8.15 238.0K
10:35 8.15 8.16 8.14 8.14 373.9K
10:40 8.14 8.15 8.13 8.14 245.1K
10:45 8.14 8.14 8.12 8.12 281.2K
10:50 8.12 8.13 8.10 8.12 1,381.5K
10:55 8.11 8.12 8.11 8.11 186.6K
11:00 8.12 8.12 8.11 8.12 442.9K
11:05 8.12 8.13 8.11 8.12 256.6K
11:10 8.12 8.13 8.11 8.13 361.4K
11:15 8.12 8.14 8.12 8.14 296.7K
11:20 8.14 8.15 8.13 8.14 333.1K
11:25 8.13 8.15 8.13 8.15 511.8K
11:30 8.15 8.15 8.15 8.15 8.4K
13:00 8.15 8.17 8.14 8.15 1,664.1K
13:05 8.15 8.16 8.14 8.14 709.4K
13:10 8.15 8.15 8.13 8.14 456.1K
13:15 8.14 8.15 8.13 8.14 407.0K
13:20 8.14 8.15 8.13 8.15 320.4K
13:25 8.15 8.15 8.14 8.15 458.5K
13:30 8.15 8.16 8.14 8.15 385.5K
13:35 8.16 8.16 8.14 8.16 282.8K
13:40 8.16 8.16 8.13 8.13 771.0K
13:45 8.14 8.15 8.13 8.14 167.4K
13:50 8.14 8.15 8.14 8.14 267.0K
13:55 8.14 8.15 8.13 8.14 531.7K
14:00 8.13 8.14 8.13 8.13 238.1K
14:05 8.13 8.15 8.13 8.15 583.5K
14:10 8.15 8.15 8.14 8.15 508.5K
14:15 8.15 8.16 8.15 8.15 448.8K
14:20 8.15 8.16 8.14 8.14 842.9K
14:25 8.14 8.15 8.14 8.14 299.9K
14:30 8.15 8.15 8.14 8.15 315.0K
14:35 8.15 8.15 8.14 8.14 437.3K
14:40 8.15 8.15 8.14 8.15 323.5K
14:45 8.15 8.16 8.14 8.16 755.7K
14:50 8.15 8.16 8.15 8.15 1,221.1K
14:55 8.16 8.16 8.15 8.16 301.0K
15:40 8.16 8.16 8.16 8.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar