China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.06 8.11 8.05 8.10 1,310.5K
09:35 8.11 8.12 8.09 8.10 494.6K
09:40 8.10 8.11 8.08 8.11 355.7K
09:45 8.11 8.12 8.10 8.11 622.6K
09:50 8.12 8.12 8.10 8.11 708.1K
09:55 8.11 8.14 8.11 8.14 862.4K
10:00 8.14 8.14 8.12 8.13 473.2K
10:05 8.15 8.16 8.13 8.15 1,281.7K
10:10 8.14 8.15 8.13 8.14 1,640.4K
10:15 8.15 8.16 8.14 8.14 1,170.8K
10:20 8.14 8.15 8.13 8.14 254.9K
10:25 8.14 8.15 8.13 8.15 559.3K
10:30 8.14 8.15 8.13 8.15 415.3K
10:35 8.15 8.15 8.13 8.14 343.5K
10:40 8.13 8.14 8.13 8.14 242.7K
10:45 8.14 8.14 8.12 8.14 411.3K
10:50 8.14 8.14 8.12 8.13 512.3K
10:55 8.12 8.14 8.12 8.13 265.6K
11:00 8.12 8.13 8.11 8.12 427.3K
11:05 8.12 8.12 8.10 8.11 531.2K
11:10 8.10 8.13 8.10 8.12 369.3K
11:15 8.13 8.14 8.11 8.14 318.8K
11:20 8.14 8.14 8.12 8.13 384.0K
11:25 8.12 8.14 8.12 8.14 486.7K
13:00 8.14 8.14 8.11 8.11 1,359.2K
13:05 8.11 8.13 8.11 8.12 187.4K
13:10 8.13 8.13 8.12 8.13 250.4K
13:15 8.12 8.13 8.12 8.13 244.7K
13:20 8.13 8.13 8.12 8.12 158.5K
13:25 8.12 8.13 8.12 8.13 321.1K
13:30 8.12 8.13 8.11 8.11 296.9K
13:35 8.12 8.12 8.10 8.11 376.0K
13:40 8.12 8.13 8.11 8.12 240.2K
13:45 8.13 8.14 8.12 8.14 344.3K
13:50 8.13 8.15 8.13 8.15 509.3K
13:55 8.15 8.15 8.14 8.15 411.0K
14:00 8.14 8.15 8.14 8.15 183.6K
14:05 8.15 8.16 8.14 8.15 717.9K
14:10 8.15 8.15 8.14 8.15 271.3K
14:15 8.15 8.16 8.14 8.15 333.8K
14:20 8.15 8.16 8.14 8.16 679.1K
14:25 8.15 8.16 8.15 8.16 326.1K
14:30 8.16 8.16 8.15 8.16 219.6K
14:35 8.15 8.15 8.14 8.15 646.0K
14:40 8.15 8.16 8.14 8.15 497.7K
14:45 8.14 8.16 8.14 8.16 547.0K
14:50 8.15 8.16 8.15 8.15 894.5K
14:55 8.15 8.16 8.14 8.15 316.2K
15:40 8.16 8.16 8.16 8.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar