China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.26 8.28 8.19 8.21 4,624.5K
09:35 8.21 8.23 8.17 8.17 1,969.0K
09:40 8.17 8.20 8.17 8.20 1,859.4K
09:45 8.19 8.20 8.18 8.18 840.0K
09:50 8.19 8.19 8.17 8.17 809.2K
09:55 8.17 8.18 8.15 8.17 989.4K
10:00 8.17 8.17 8.14 8.15 977.4K
10:05 8.16 8.19 8.15 8.18 630.9K
10:10 8.19 8.20 8.16 8.20 1,408.1K
10:15 8.20 8.20 8.17 8.18 733.5K
10:20 8.18 8.19 8.17 8.18 579.6K
10:25 8.19 8.19 8.17 8.18 342.8K
10:30 8.18 8.18 8.16 8.17 439.7K
10:35 8.17 8.17 8.14 8.16 662.0K
10:40 8.15 8.16 8.15 8.15 354.7K
10:45 8.15 8.16 8.14 8.15 248.4K
10:50 8.15 8.16 8.15 8.16 252.0K
10:55 8.15 8.16 8.14 8.16 535.7K
11:00 8.15 8.16 8.13 8.13 619.9K
11:05 8.13 8.14 8.12 8.12 277.9K
11:10 8.13 8.13 8.12 8.13 332.1K
11:15 8.13 8.14 8.12 8.13 211.3K
11:20 8.12 8.15 8.12 8.14 237.3K
11:25 8.15 8.15 8.13 8.15 210.9K
13:00 8.15 8.16 8.14 8.14 656.6K
13:05 8.16 8.16 8.13 8.13 493.2K
13:10 8.13 8.14 8.12 8.12 219.1K
13:15 8.13 8.13 8.12 8.12 224.5K
13:20 8.13 8.13 8.11 8.12 565.1K
13:25 8.11 8.12 8.11 8.11 248.8K
13:30 8.12 8.12 8.10 8.12 890.8K
13:35 8.12 8.12 8.11 8.12 205.6K
13:40 8.12 8.12 8.11 8.12 224.1K
13:45 8.11 8.12 8.11 8.12 304.8K
13:50 8.11 8.12 8.10 8.10 791.4K
13:55 8.11 8.12 8.10 8.11 243.3K
14:00 8.11 8.12 8.09 8.09 614.7K
14:05 8.10 8.10 8.09 8.09 360.0K
14:10 8.10 8.10 8.09 8.10 198.3K
14:15 8.09 8.10 8.08 8.08 698.7K
14:20 8.08 8.10 8.08 8.10 608.1K
14:25 8.10 8.11 8.08 8.10 750.0K
14:30 8.10 8.10 8.08 8.08 836.3K
14:35 8.08 8.09 8.08 8.08 397.4K
14:40 8.09 8.09 8.07 8.08 764.8K
14:45 8.08 8.09 8.07 8.07 795.1K
14:50 8.08 8.08 8.07 8.07 617.0K
14:55 8.07 8.09 8.06 8.07 705.7K
15:40 8.07 8.07 8.07 8.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar