Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.16 | 8.17 | 993.9K |
| 09:35 | 8.18 | 8.18 | 8.14 | 8.15 | 893.6K |
| 09:40 | 8.16 | 8.16 | 8.14 | 8.14 | 445.3K |
| 09:45 | 8.15 | 8.15 | 8.13 | 8.15 | 967.8K |
| 09:50 | 8.14 | 8.15 | 8.13 | 8.14 | 577.7K |
| 09:55 | 8.14 | 8.14 | 8.13 | 8.13 | 450.0K |
| 10:00 | 8.13 | 8.16 | 8.13 | 8.16 | 447.0K |
| 10:05 | 8.16 | 8.17 | 8.15 | 8.16 | 442.9K |
| 10:10 | 8.16 | 8.16 | 8.14 | 8.15 | 433.6K |
| 10:15 | 8.15 | 8.15 | 8.13 | 8.14 | 570.2K |
| 10:20 | 8.14 | 8.15 | 8.13 | 8.14 | 449.4K |
| 10:25 | 8.14 | 8.15 | 8.13 | 8.14 | 409.3K |
| 10:30 | 8.15 | 8.17 | 8.14 | 8.16 | 268.3K |
| 10:35 | 8.16 | 8.18 | 8.16 | 8.17 | 272.7K |
| 10:40 | 8.17 | 8.18 | 8.16 | 8.17 | 425.7K |
| 10:45 | 8.16 | 8.17 | 8.15 | 8.16 | 342.9K |
| 10:50 | 8.16 | 8.16 | 8.12 | 8.13 | 945.7K |
| 10:55 | 8.12 | 8.16 | 8.12 | 8.16 | 556.3K |
| 11:00 | 8.16 | 8.17 | 8.14 | 8.16 | 550.3K |
| 11:05 | 8.15 | 8.18 | 8.15 | 8.18 | 685.1K |
| 11:10 | 8.17 | 8.18 | 8.16 | 8.16 | 171.1K |
| 11:15 | 8.16 | 8.17 | 8.14 | 8.16 | 918.3K |
| 11:20 | 8.15 | 8.15 | 8.13 | 8.14 | 460.0K |
| 11:25 | 8.13 | 8.14 | 8.12 | 8.12 | 709.0K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 13:00 | 8.12 | 8.14 | 8.12 | 8.13 | 693.7K |
| 13:05 | 8.13 | 8.15 | 8.13 | 8.15 | 440.2K |
| 13:10 | 8.14 | 8.15 | 8.14 | 8.14 | 819.9K |
| 13:15 | 8.14 | 8.16 | 8.14 | 8.15 | 1,048.3K |
| 13:20 | 8.14 | 8.15 | 8.13 | 8.13 | 237.2K |
| 13:25 | 8.13 | 8.14 | 8.13 | 8.13 | 186.7K |
| 13:30 | 8.13 | 8.14 | 8.11 | 8.11 | 957.8K |
| 13:35 | 8.11 | 8.12 | 8.11 | 8.12 | 204.2K |
| 13:40 | 8.12 | 8.12 | 8.10 | 8.11 | 1,510.8K |
| 13:45 | 8.12 | 8.13 | 8.11 | 8.11 | 414.3K |
| 13:50 | 8.11 | 8.13 | 8.10 | 8.13 | 604.0K |
| 13:55 | 8.13 | 8.13 | 8.11 | 8.13 | 219.8K |
| 14:00 | 8.13 | 8.14 | 8.11 | 8.13 | 403.0K |
| 14:05 | 8.13 | 8.14 | 8.12 | 8.12 | 380.8K |
| 14:10 | 8.12 | 8.12 | 8.11 | 8.12 | 201.9K |
| 14:15 | 8.11 | 8.12 | 8.08 | 8.08 | 936.4K |
| 14:20 | 8.09 | 8.10 | 8.08 | 8.08 | 787.4K |
| 14:25 | 8.08 | 8.09 | 8.05 | 8.06 | 1,210.7K |
| 14:30 | 8.06 | 8.09 | 8.06 | 8.07 | 338.5K |
| 14:35 | 8.07 | 8.08 | 8.06 | 8.08 | 511.5K |
| 14:40 | 8.07 | 8.08 | 8.06 | 8.06 | 499.7K |
| 14:45 | 8.06 | 8.07 | 8.05 | 8.06 | 651.5K |
| 14:50 | 8.06 | 8.08 | 8.06 | 8.08 | 753.9K |
| 14:55 | 8.07 | 8.09 | 8.07 | 8.09 | 312.1K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |