Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.26 | 8.21 | 8.23 | 741.7K |
| 09:35 | 8.24 | 8.24 | 8.18 | 8.18 | 1,312.4K |
| 09:40 | 8.17 | 8.24 | 8.17 | 8.22 | 536.0K |
| 09:45 | 8.22 | 8.24 | 8.21 | 8.22 | 332.8K |
| 09:50 | 8.21 | 8.22 | 8.19 | 8.19 | 818.0K |
| 09:55 | 8.19 | 8.20 | 8.17 | 8.19 | 599.9K |
| 10:00 | 8.20 | 8.23 | 8.18 | 8.22 | 1,291.3K |
| 10:05 | 8.22 | 8.23 | 8.19 | 8.21 | 440.6K |
| 10:10 | 8.21 | 8.21 | 8.18 | 8.18 | 593.5K |
| 10:15 | 8.18 | 8.21 | 8.16 | 8.17 | 1,156.7K |
| 10:20 | 8.16 | 8.18 | 8.16 | 8.16 | 453.3K |
| 10:25 | 8.16 | 8.18 | 8.15 | 8.17 | 854.7K |
| 10:30 | 8.17 | 8.18 | 8.16 | 8.18 | 357.6K |
| 10:35 | 8.18 | 8.18 | 8.16 | 8.16 | 128.4K |
| 10:40 | 8.17 | 8.17 | 8.16 | 8.17 | 167.6K |
| 10:45 | 8.17 | 8.17 | 8.16 | 8.17 | 150.2K |
| 10:50 | 8.17 | 8.19 | 8.17 | 8.18 | 132.8K |
| 10:55 | 8.18 | 8.18 | 8.14 | 8.15 | 569.3K |
| 11:00 | 8.15 | 8.16 | 8.15 | 8.15 | 162.3K |
| 11:05 | 8.15 | 8.17 | 8.14 | 8.15 | 279.3K |
| 11:10 | 8.16 | 8.17 | 8.15 | 8.17 | 160.1K |
| 11:15 | 8.16 | 8.17 | 8.16 | 8.16 | 218.7K |
| 11:20 | 8.17 | 8.18 | 8.16 | 8.17 | 186.4K |
| 11:25 | 8.17 | 8.18 | 8.16 | 8.17 | 166.4K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 3.3K |
| 13:00 | 8.16 | 8.18 | 8.16 | 8.16 | 349.9K |
| 13:05 | 8.17 | 8.17 | 8.15 | 8.16 | 208.0K |
| 13:10 | 8.15 | 8.16 | 8.14 | 8.14 | 431.1K |
| 13:15 | 8.14 | 8.15 | 8.13 | 8.13 | 599.8K |
| 13:20 | 8.13 | 8.15 | 8.13 | 8.13 | 551.8K |
| 13:25 | 8.14 | 8.15 | 8.14 | 8.15 | 576.8K |
| 13:30 | 8.14 | 8.17 | 8.14 | 8.16 | 450.3K |
| 13:35 | 8.15 | 8.18 | 8.15 | 8.16 | 968.9K |
| 13:40 | 8.17 | 8.17 | 8.14 | 8.15 | 205.3K |
| 13:45 | 8.14 | 8.15 | 8.12 | 8.12 | 435.0K |
| 13:50 | 8.13 | 8.14 | 8.12 | 8.13 | 308.0K |
| 13:55 | 8.14 | 8.14 | 8.12 | 8.14 | 374.9K |
| 14:00 | 8.13 | 8.15 | 8.12 | 8.14 | 253.7K |
| 14:05 | 8.15 | 8.17 | 8.14 | 8.16 | 287.6K |
| 14:10 | 8.15 | 8.17 | 8.15 | 8.17 | 219.7K |
| 14:15 | 8.17 | 8.18 | 8.16 | 8.17 | 197.4K |
| 14:20 | 8.17 | 8.18 | 8.16 | 8.18 | 215.2K |
| 14:25 | 8.18 | 8.18 | 8.16 | 8.16 | 213.5K |
| 14:30 | 8.16 | 8.17 | 8.14 | 8.15 | 243.6K |
| 14:35 | 8.15 | 8.16 | 8.14 | 8.16 | 191.9K |
| 14:40 | 8.16 | 8.17 | 8.15 | 8.16 | 290.4K |
| 14:45 | 8.16 | 8.17 | 8.15 | 8.16 | 254.6K |
| 14:50 | 8.16 | 8.16 | 8.15 | 8.16 | 381.9K |
| 14:55 | 8.15 | 8.16 | 8.14 | 8.15 | 238.8K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 194.6K |