China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.54 8.67 8.54 8.65 3,542.7K
09:35 8.66 8.70 8.61 8.61 3,349.4K
09:40 8.63 8.69 8.62 8.62 2,452.3K
09:45 8.62 8.65 8.57 8.63 1,922.4K
09:50 8.62 8.69 8.61 8.69 1,238.1K
09:55 8.69 8.73 8.69 8.70 3,220.3K
10:00 8.70 8.70 8.66 8.67 1,560.1K
10:05 8.67 8.75 8.67 8.73 2,538.3K
10:10 8.74 8.75 8.72 8.74 1,463.5K
10:15 8.74 8.75 8.73 8.74 965.6K
10:20 8.74 8.80 8.74 8.80 2,931.5K
10:25 8.79 8.80 8.77 8.79 1,301.7K
10:30 8.79 8.81 8.75 8.75 1,583.5K
10:35 8.75 8.77 8.75 8.77 549.3K
10:40 8.76 8.77 8.74 8.77 588.7K
10:45 8.77 8.77 8.74 8.74 615.0K
10:50 8.75 8.75 8.73 8.74 418.4K
10:55 8.74 8.75 8.73 8.75 307.8K
11:00 8.75 8.75 8.71 8.72 694.2K
11:05 8.72 8.74 8.71 8.73 415.2K
11:10 8.73 8.74 8.72 8.73 316.5K
11:15 8.73 8.73 8.71 8.71 266.1K
11:20 8.71 8.72 8.71 8.72 196.1K
11:25 8.71 8.72 8.71 8.71 270.1K
11:30 8.72 8.72 8.72 8.72 0.2K
13:00 8.72 8.80 8.72 8.76 2,426.3K
13:05 8.76 8.77 8.74 8.75 476.7K
13:10 8.74 8.75 8.72 8.74 439.9K
13:15 8.74 8.74 8.72 8.73 348.5K
13:20 8.73 8.74 8.71 8.72 685.8K
13:25 8.72 8.72 8.70 8.70 499.3K
13:30 8.70 8.71 8.68 8.69 1,059.5K
13:35 8.69 8.70 8.68 8.68 658.9K
13:40 8.68 8.69 8.68 8.69 555.5K
13:45 8.68 8.69 8.66 8.67 916.7K
13:50 8.66 8.67 8.65 8.66 470.9K
13:55 8.66 8.66 8.63 8.63 938.2K
14:00 8.64 8.64 8.62 8.63 663.1K
14:05 8.63 8.63 8.61 8.62 474.7K
14:10 8.61 8.62 8.59 8.61 1,233.8K
14:15 8.61 8.62 8.59 8.60 776.2K
14:20 8.60 8.64 8.59 8.64 896.8K
14:25 8.64 8.65 8.62 8.62 363.0K
14:30 8.63 8.63 8.60 8.60 492.8K
14:35 8.60 8.61 8.59 8.60 717.8K
14:40 8.59 8.60 8.58 8.58 638.2K
14:45 8.59 8.60 8.56 8.60 1,214.9K
14:50 8.59 8.61 8.58 8.61 609.0K
14:55 8.61 8.63 8.61 8.63 318.3K
15:40 8.63 8.63 8.63 8.63 418.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar