Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.69 | 8.57 | 8.65 | 2,312.4K |
| 09:35 | 8.65 | 8.66 | 8.60 | 8.65 | 853.3K |
| 09:40 | 8.65 | 8.68 | 8.64 | 8.68 | 737.0K |
| 09:45 | 8.68 | 8.69 | 8.66 | 8.68 | 842.4K |
| 09:50 | 8.68 | 8.68 | 8.62 | 8.66 | 1,526.7K |
| 09:55 | 8.67 | 8.68 | 8.63 | 8.65 | 1,069.5K |
| 10:00 | 8.66 | 8.70 | 8.66 | 8.68 | 1,054.3K |
| 10:05 | 8.68 | 8.70 | 8.67 | 8.67 | 858.3K |
| 10:10 | 8.68 | 8.69 | 8.66 | 8.66 | 777.0K |
| 10:15 | 8.66 | 8.68 | 8.64 | 8.67 | 674.0K |
| 10:20 | 8.67 | 8.68 | 8.64 | 8.65 | 476.6K |
| 10:25 | 8.65 | 8.65 | 8.63 | 8.64 | 457.9K |
| 10:30 | 8.63 | 8.65 | 8.62 | 8.64 | 553.6K |
| 10:35 | 8.64 | 8.64 | 8.62 | 8.63 | 447.2K |
| 10:40 | 8.63 | 8.66 | 8.63 | 8.65 | 318.6K |
| 10:45 | 8.65 | 8.67 | 8.65 | 8.67 | 262.7K |
| 10:50 | 8.66 | 8.69 | 8.66 | 8.69 | 575.5K |
| 10:55 | 8.69 | 8.69 | 8.67 | 8.68 | 430.2K |
| 11:00 | 8.68 | 8.70 | 8.67 | 8.69 | 1,213.9K |
| 11:05 | 8.68 | 8.69 | 8.68 | 8.69 | 180.0K |
| 11:10 | 8.69 | 8.70 | 8.69 | 8.70 | 328.4K |
| 11:15 | 8.70 | 8.70 | 8.69 | 8.70 | 401.9K |
| 11:20 | 8.70 | 8.71 | 8.69 | 8.70 | 706.8K |
| 11:25 | 8.70 | 8.72 | 8.70 | 8.72 | 342.9K |
| 11:30 | 8.71 | 8.71 | 8.71 | 8.71 | 44.2K |
| 13:00 | 8.72 | 8.75 | 8.71 | 8.71 | 1,749.5K |
| 13:05 | 8.72 | 8.73 | 8.71 | 8.73 | 264.9K |
| 13:10 | 8.73 | 8.74 | 8.72 | 8.73 | 438.2K |
| 13:15 | 8.73 | 8.74 | 8.72 | 8.72 | 701.7K |
| 13:20 | 8.72 | 8.77 | 8.72 | 8.76 | 1,486.8K |
| 13:25 | 8.76 | 8.77 | 8.74 | 8.76 | 1,227.8K |
| 13:30 | 8.77 | 8.79 | 8.75 | 8.79 | 1,472.3K |
| 13:35 | 8.78 | 8.79 | 8.78 | 8.78 | 700.8K |
| 13:40 | 8.78 | 8.82 | 8.78 | 8.82 | 1,813.2K |
| 13:45 | 8.82 | 8.82 | 8.80 | 8.81 | 1,312.9K |
| 13:50 | 8.80 | 8.81 | 8.79 | 8.81 | 381.7K |
| 13:55 | 8.80 | 8.82 | 8.80 | 8.82 | 739.4K |
| 14:00 | 8.82 | 8.82 | 8.80 | 8.81 | 592.2K |
| 14:05 | 8.80 | 8.81 | 8.77 | 8.78 | 1,250.4K |
| 14:10 | 8.79 | 8.80 | 8.78 | 8.79 | 649.3K |
| 14:15 | 8.80 | 8.80 | 8.77 | 8.79 | 649.4K |
| 14:20 | 8.79 | 8.80 | 8.78 | 8.80 | 760.5K |
| 14:25 | 8.79 | 8.80 | 8.78 | 8.79 | 565.5K |
| 14:30 | 8.78 | 8.79 | 8.78 | 8.79 | 696.9K |
| 14:35 | 8.79 | 8.81 | 8.78 | 8.81 | 1,066.5K |
| 14:40 | 8.80 | 8.81 | 8.80 | 8.81 | 659.1K |
| 14:45 | 8.81 | 8.81 | 8.79 | 8.79 | 1,054.3K |
| 14:50 | 8.79 | 8.81 | 8.79 | 8.81 | 922.2K |
| 14:55 | 8.81 | 8.82 | 8.80 | 8.82 | 718.7K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 716.5K |