Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.85 | 8.74 | 8.84 | 2,509.8K |
| 09:35 | 8.84 | 8.87 | 8.76 | 8.76 | 2,360.8K |
| 09:40 | 8.76 | 8.76 | 8.69 | 8.73 | 2,272.8K |
| 09:45 | 8.73 | 8.74 | 8.69 | 8.72 | 1,692.2K |
| 09:50 | 8.71 | 8.73 | 8.70 | 8.72 | 1,138.5K |
| 09:55 | 8.73 | 8.76 | 8.72 | 8.74 | 984.8K |
| 10:00 | 8.74 | 8.80 | 8.73 | 8.76 | 1,184.3K |
| 10:05 | 8.78 | 8.79 | 8.75 | 8.78 | 1,202.2K |
| 10:10 | 8.78 | 8.79 | 8.73 | 8.75 | 847.0K |
| 10:15 | 8.75 | 8.75 | 8.73 | 8.73 | 493.1K |
| 10:20 | 8.74 | 8.75 | 8.71 | 8.71 | 1,036.2K |
| 10:25 | 8.71 | 8.74 | 8.71 | 8.72 | 533.4K |
| 10:30 | 8.72 | 8.72 | 8.70 | 8.71 | 686.2K |
| 10:35 | 8.71 | 8.71 | 8.69 | 8.70 | 1,026.9K |
| 10:40 | 8.70 | 8.72 | 8.69 | 8.72 | 448.6K |
| 10:45 | 8.72 | 8.73 | 8.71 | 8.73 | 293.0K |
| 10:50 | 8.73 | 8.74 | 8.71 | 8.72 | 221.1K |
| 10:55 | 8.73 | 8.74 | 8.71 | 8.73 | 549.3K |
| 11:00 | 8.73 | 8.73 | 8.69 | 8.70 | 813.9K |
| 11:05 | 8.70 | 8.70 | 8.66 | 8.69 | 1,728.2K |
| 11:10 | 8.69 | 8.69 | 8.65 | 8.66 | 916.7K |
| 11:15 | 8.65 | 8.67 | 8.65 | 8.66 | 565.6K |
| 11:20 | 8.66 | 8.69 | 8.66 | 8.69 | 447.5K |
| 11:25 | 8.69 | 8.70 | 8.69 | 8.70 | 384.3K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 41.9K |
| 13:00 | 8.71 | 8.71 | 8.66 | 8.69 | 697.8K |
| 13:05 | 8.69 | 8.70 | 8.67 | 8.67 | 495.3K |
| 13:10 | 8.68 | 8.68 | 8.66 | 8.67 | 538.6K |
| 13:15 | 8.67 | 8.68 | 8.66 | 8.66 | 587.2K |
| 13:20 | 8.66 | 8.67 | 8.65 | 8.66 | 613.7K |
| 13:25 | 8.66 | 8.67 | 8.65 | 8.65 | 302.1K |
| 13:30 | 8.65 | 8.67 | 8.65 | 8.66 | 216.4K |
| 13:35 | 8.67 | 8.68 | 8.66 | 8.67 | 288.5K |
| 13:40 | 8.68 | 8.69 | 8.67 | 8.68 | 578.2K |
| 13:45 | 8.68 | 8.71 | 8.67 | 8.71 | 543.8K |
| 13:50 | 8.71 | 8.71 | 8.69 | 8.70 | 560.4K |
| 13:55 | 8.70 | 8.72 | 8.70 | 8.71 | 397.7K |
| 14:00 | 8.70 | 8.71 | 8.69 | 8.70 | 616.4K |
| 14:05 | 8.70 | 8.72 | 8.70 | 8.70 | 431.0K |
| 14:10 | 8.71 | 8.72 | 8.70 | 8.71 | 312.8K |
| 14:15 | 8.71 | 8.75 | 8.71 | 8.72 | 684.9K |
| 14:20 | 8.72 | 8.73 | 8.71 | 8.72 | 440.3K |
| 14:25 | 8.72 | 8.73 | 8.68 | 8.69 | 632.7K |
| 14:30 | 8.69 | 8.69 | 8.67 | 8.69 | 623.3K |
| 14:35 | 8.69 | 8.69 | 8.67 | 8.67 | 252.9K |
| 14:40 | 8.67 | 8.68 | 8.65 | 8.66 | 954.4K |
| 14:45 | 8.65 | 8.66 | 8.64 | 8.65 | 1,248.6K |
| 14:50 | 8.66 | 8.68 | 8.65 | 8.67 | 501.0K |
| 14:55 | 8.68 | 8.68 | 8.67 | 8.68 | 209.4K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |