China International Marine Containers Group Ltd (000039)

000039
🏛️ China →
8.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.71 8.71 8.49 8.52 3,571.1K
09:35 8.52 8.52 8.45 8.47 2,695.2K
09:40 8.47 8.55 8.45 8.55 1,838.5K
09:45 8.55 8.60 8.49 8.50 1,572.0K
09:50 8.49 8.51 8.47 8.48 1,436.3K
09:55 8.48 8.51 8.46 8.51 1,250.7K
10:00 8.51 8.60 8.49 8.60 1,439.3K
10:05 8.59 8.61 8.56 8.58 1,223.4K
10:10 8.59 8.60 8.51 8.55 1,092.6K
10:15 8.54 8.56 8.54 8.56 650.7K
10:20 8.55 8.58 8.54 8.57 735.5K
10:25 8.57 8.58 8.55 8.57 754.3K
10:30 8.56 8.59 8.54 8.59 961.9K
10:35 8.59 8.63 8.58 8.61 1,175.2K
10:40 8.62 8.63 8.60 8.63 780.3K
10:45 8.62 8.64 8.60 8.63 801.8K
10:50 8.63 8.66 8.63 8.65 823.7K
10:55 8.64 8.65 8.61 8.64 1,194.4K
11:00 8.65 8.68 8.65 8.68 708.9K
11:05 8.68 8.69 8.67 8.69 497.5K
11:10 8.68 8.69 8.66 8.67 716.1K
11:15 8.66 8.67 8.63 8.65 529.0K
11:20 8.65 8.65 8.59 8.60 1,057.2K
11:25 8.61 8.61 8.58 8.60 611.4K
11:30 8.60 8.60 8.60 8.60 1.7K
13:00 8.60 8.64 8.60 8.63 720.4K
13:05 8.62 8.63 8.59 8.61 389.4K
13:10 8.60 8.61 8.57 8.57 372.0K
13:15 8.58 8.61 8.57 8.59 473.9K
13:20 8.58 8.60 8.58 8.59 250.8K
13:25 8.59 8.61 8.58 8.59 368.1K
13:30 8.59 8.60 8.58 8.60 246.0K
13:35 8.59 8.61 8.59 8.60 335.1K
13:40 8.60 8.63 8.59 8.61 337.1K
13:45 8.60 8.62 8.57 8.58 589.7K
13:50 8.58 8.60 8.57 8.58 447.9K
13:55 8.58 8.60 8.57 8.60 694.2K
14:00 8.59 8.61 8.59 8.61 291.7K
14:05 8.61 8.62 8.59 8.62 345.8K
14:10 8.62 8.65 8.62 8.63 584.5K
14:15 8.63 8.64 8.61 8.64 515.8K
14:20 8.64 8.64 8.61 8.61 468.7K
14:25 8.62 8.64 8.61 8.62 394.6K
14:30 8.62 8.63 8.61 8.61 524.5K
14:35 8.61 8.63 8.61 8.61 453.9K
14:40 8.62 8.62 8.58 8.59 1,228.1K
14:45 8.59 8.60 8.58 8.60 506.1K
14:50 8.59 8.62 8.59 8.61 828.4K
14:55 8.61 8.64 8.61 8.63 614.7K
15:40 8.63 8.63 8.63 8.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar