812.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 801.20 | 819.90 | 801.20 | 819.90 | 0.1K |
| 10:10 | 796.00 | 796.00 | 776.80 | 776.80 | 0.2K |
| 10:15 | 799.00 | 812.95 | 799.00 | 812.95 | 0.0K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:35 | 799.00 | 809.80 | 799.00 | 809.80 | 0.1K |
| 10:55 | 807.95 | 807.95 | 807.95 | 807.95 | 0.0K |
| 11:30 | 807.95 | 807.95 | 785.15 | 799.00 | 0.1K |
| 11:40 | 786.10 | 786.10 | 786.10 | 786.10 | 0.0K |
| 11:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:40 | 796.00 | 799.00 | 796.00 | 799.00 | 0.0K |
| 12:45 | 796.20 | 796.20 | 796.20 | 796.20 | 0.0K |
| 12:50 | 799.00 | 799.00 | 796.10 | 796.10 | 0.1K |
| 12:55 | 796.10 | 796.10 | 785.55 | 785.55 | 0.1K |
| 13:00 | 797.95 | 803.45 | 797.95 | 803.45 | 0.0K |
| 13:05 | 803.00 | 803.00 | 787.05 | 787.05 | 0.0K |
| 13:10 | 785.50 | 785.50 | 785.50 | 785.50 | 0.0K |
| 13:25 | 799.00 | 799.50 | 799.00 | 799.50 | 0.0K |
| 13:50 | 786.05 | 786.05 | 786.05 | 786.05 | 0.0K |
| 14:15 | 799.95 | 799.95 | 786.30 | 799.90 | 0.0K |
| 14:20 | 786.30 | 786.30 | 786.30 | 786.30 | 0.0K |
| 14:40 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 14:45 | 786.50 | 786.50 | 786.50 | 786.50 | 0.0K |
| 15:15 | 791.05 | 791.05 | 791.05 | 791.05 | 0.0K |
| 15:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 15:25 | 802.00 | 809.75 | 790.05 | 804.00 | 0.0K |