812.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 809.00 | 810.00 | 800.00 | 800.00 | 0.6K |
| 09:20 | 800.00 | 800.00 | 776.00 | 776.00 | 4.3K |
| 09:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 09:30 | 800.00 | 800.00 | 790.10 | 790.10 | 0.0K |
| 09:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 09:40 | 778.00 | 798.00 | 778.00 | 798.00 | 0.2K |
| 09:45 | 797.95 | 797.95 | 797.95 | 797.95 | 0.1K |
| 09:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 09:55 | 795.00 | 795.00 | 782.25 | 782.25 | 0.1K |
| 10:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:10 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0K |
| 10:15 | 787.00 | 789.95 | 787.00 | 789.95 | 0.0K |
| 10:25 | 783.00 | 783.00 | 750.00 | 750.00 | 1.6K |
| 10:30 | 750.00 | 768.70 | 739.00 | 740.00 | 1.7K |
| 10:35 | 738.50 | 745.00 | 734.95 | 745.00 | 1.4K |
| 10:40 | 742.00 | 742.00 | 735.05 | 739.85 | 0.3K |
| 10:45 | 739.80 | 740.00 | 739.80 | 740.00 | 0.1K |
| 10:50 | 739.95 | 764.00 | 739.95 | 764.00 | 2.0K |
| 10:55 | 764.00 | 795.00 | 760.00 | 785.00 | 3.5K |
| 11:00 | 785.00 | 810.00 | 785.00 | 808.00 | 1.9K |
| 11:05 | 808.00 | 815.00 | 796.00 | 796.00 | 1.8K |
| 11:10 | 790.00 | 790.00 | 781.05 | 781.05 | 0.0K |
| 11:15 | 781.00 | 781.00 | 780.00 | 780.00 | 0.3K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:35 | 780.00 | 792.50 | 780.00 | 792.50 | 0.4K |
| 11:40 | 803.50 | 803.50 | 780.00 | 780.00 | 0.0K |
| 11:45 | 785.40 | 785.40 | 785.40 | 785.40 | 0.0K |
| 11:55 | 785.40 | 785.40 | 785.40 | 785.40 | 0.0K |
| 12:15 | 796.00 | 798.80 | 796.00 | 798.80 | 0.0K |
| 12:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 12:30 | 789.50 | 791.50 | 789.50 | 791.50 | 0.0K |
| 12:40 | 791.50 | 791.50 | 791.50 | 791.50 | 0.0K |
| 13:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 13:50 | 790.50 | 790.50 | 786.00 | 786.00 | 0.0K |
| 14:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0K |
| 14:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:30 | 781.55 | 781.55 | 781.55 | 781.55 | 0.0K |
| 14:50 | 781.60 | 781.60 | 781.60 | 781.60 | 0.0K |
| 15:00 | 781.60 | 781.60 | 781.60 | 781.60 | 0.0K |
| 15:05 | 785.00 | 785.00 | 781.60 | 781.60 | 0.0K |
| 15:10 | 781.60 | 800.00 | 781.60 | 800.00 | 0.7K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:20 | 816.00 | 816.00 | 810.00 | 810.00 | 0.3K |
| 15:25 | 814.90 | 814.90 | 801.30 | 801.30 | 0.1K |